| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
0
|
2
|
-2
|
10.60
|
|
2025-05-23
|
0
|
3
|
-3
|
10.55
|
|
2025-05-16
|
0
|
8
|
-8
|
10.95
|
|
2025-03-19
|
0
|
2
|
-2
|
13.65
|
|
2024-07-16
|
0
|
22
|
-22
|
25.00
|
|
2024-07-10
|
10
|
29
|
-19
|
24.70
|
|
2024-06-17
|
1
|
12
|
-11
|
23.95
|
|
2024-06-14
|
4
|
0
|
4
|
23.20
|
|
2024-05-27
|
13
|
3
|
10
|
22.95
|
|
2024-05-08
|
1
|
7
|
-6
|
21.90
|
|
2024-05-07
|
8
|
0
|
8
|
21.95
|
|
2024-02-22
|
7
|
1
|
6
|
23.55
|
|
2024-02-21
|
5
|
10
|
-5
|
23.80
|
|
2024-02-01
|
2
|
0
|
2
|
22.25
|
|
2024-01-31
|
0
|
3
|
-3
|
22.25
|
|
2024-01-30
|
0
|
2
|
-2
|
22.55
|
|
2024-01-29
|
0
|
2
|
-2
|
22.75
|
|
2024-01-23
|
0
|
4
|
-4
|
22.30
|
|
2023-12-28
|
4
|
0
|
4
|
22.80
|
|
2023-12-20
|
0
|
8
|
-8
|
22.55
|
|
2023-12-18
|
15
|
4
|
11
|
22.95
|
|
2023-12-04
|
5
|
0
|
5
|
23.05
|
|
2023-12-01
|
4
|
0
|
4
|
23.30
|
|
2023-11-30
|
0
|
10
|
-10
|
23.15
|
|
2023-11-24
|
7
|
2
|
5
|
23.50
|
|
2023-11-15
|
17
|
11
|
6
|
23.75
|
|
2023-11-13
|
15
|
0
|
15
|
24.35
|
|
2023-11-10
|
35
|
20
|
15
|
24.65
|
|
2023-11-08
|
4
|
16
|
-12
|
24.85
|
|
2023-11-06
|
14
|
26
|
-12
|
24.60
|
|
2023-10-24
|
41
|
91
|
-50
|
26.60
|
|
2023-10-05
|
2
|
0
|
2
|
21.50
|
|
2023-09-28
|
6
|
3
|
3
|
22.75
|
|
2023-09-19
|
8
|
2
|
6
|
22.60
|
|
2023-09-13
|
0
|
8
|
-8
|
20.50
|
|
2023-09-12
|
0
|
7
|
-7
|
20.50
|
|
2023-09-07
|
7
|
0
|
7
|
20.05
|
|
2023-09-06
|
8
|
1
|
7
|
20.25
|
|
2023-09-05
|
11
|
22
|
-11
|
20.60
|
|
2023-09-01
|
10
|
0
|
10
|
20.05
|
|
2023-08-30
|
4
|
10
|
-6
|
20.20
|
|
2023-08-29
|
10
|
0
|
10
|
19.80
|
|
2023-08-24
|
3
|
0
|
3
|
19.85
|
|
2023-08-17
|
0
|
6
|
-6
|
20.50
|
|
2023-08-15
|
6
|
0
|
6
|
20.40
|
|
2023-08-01
|
0
|
3
|
-3
|
21.30
|
|
2023-07-28
|
3
|
0
|
3
|
21.45
|
|
2023-07-27
|
0
|
8
|
-8
|
21.50
|
|
2023-07-26
|
8
|
0
|
8
|
21.10
|
|
2023-07-25
|
0
|
10
|
-10
|
21.70
|
|
2023-07-10
|
11
|
2
|
9
|
22.50
|
|
2023-06-06
|
5
|
0
|
5
|
23.00
|
|
2023-06-05
|
0
|
5
|
-5
|
23.55
|
|
2023-06-01
|
5
|
0
|
5
|
23.20
|
|
2023-05-31
|
0
|
5
|
-5
|
23.35
|
|
2023-05-29
|
5
|
0
|
5
|
23.10
|
|
2023-05-25
|
13
|
5
|
8
|
23.75
|
|
2023-05-24
|
22
|
0
|
22
|
23.90
|
|
2023-05-19
|
5
|
0
|
5
|
21.80
|
|
2023-05-16
|
0
|
3
|
-3
|
21.50
|
|
2023-05-08
|
0
|
4
|
-4
|
22.00
|
|
2023-05-04
|
5
|
0
|
5
|
22.30
|
|
2023-05-03
|
0
|
6
|
-6
|
22.00
|
|
2023-03-23
|
8
|
0
|
8
|
25.50
|
|
2023-03-16
|
7
|
0
|
7
|
23.85
|
|
2023-03-15
|
5
|
0
|
5
|
24.95
|
|
2023-01-12
|
13
|
0
|
13
|
25.35
|
|
2023-01-09
|
4
|
0
|
4
|
26.05
|
|
2023-01-05
|
9
|
0
|
9
|
26.05
|
|
2022-12-23
|
11
|
21
|
-10
|
25.85
|
|
2022-11-03
|
10
|
58
|
-48
|
31.45
|
|
2022-10-04
|
3
|
55
|
-52
|
28.10
|
|
2022-10-03
|
53
|
11
|
42
|
25.55
|
|
2022-09-29
|
3
|
55
|
-52
|
25.95
|
|
2022-09-28
|
78
|
32
|
46
|
25.65
|
|
2022-09-27
|
21
|
41
|
-20
|
27.25
|
|
2022-09-26
|
65
|
30
|
35
|
27.10
|
|
2022-09-23
|
51
|
22
|
29
|
27.75
|
|
2022-09-22
|
1
|
46
|
-45
|
30.35
|
|
2022-09-16
|
27
|
0
|
27
|
31.00
|
|
2022-09-15
|
24
|
1
|
23
|
32.65
|
|
2022-09-06
|
5
|
34
|
-29
|
29.45
|
|
2022-09-02
|
36
|
11
|
25
|
32.10
|
|
2022-08-23
|
28
|
89
|
-61
|
29.30
|
|
2022-08-22
|
176
|
107
|
69
|
30.65
|
|
2022-08-18
|
16
|
47
|
-31
|
29.75
|
|
2022-08-17
|
40
|
87
|
-47
|
27.05
|
|
2022-08-16
|
72
|
129
|
-57
|
24.60
|
|
2022-08-15
|
127
|
0
|
127
|
24.30
|
|
2022-08-12
|
15
|
85
|
-70
|
25.85
|
|
2022-08-10
|
5
|
39
|
-34
|
28.80
|
|
2022-08-09
|
25
|
0
|
25
|
27.20
|
|
2022-08-05
|
56
|
0
|
56
|
27.50
|
|
2022-08-04
|
18
|
4
|
14
|
27.80
|
|
2022-07-29
|
13
|
0
|
13
|
27.00
|
|
2022-05-04
|
0
|
27
|
-27
|
10.00
|
|
2022-04-26
|
9
|
43
|
-34
|
9.03
|
|
2022-04-25
|
13
|
0
|
13
|
8.83
|
|
2022-04-21
|
15
|
10
|
5
|
9.18
|
|
2022-04-20
|
10
|
74
|
-64
|
9.15
|
|
2022-04-18
|
2
|
19
|
-17
|
8.98
|
|
2022-04-07
|
18
|
0
|
18
|
8.80
|
|
2022-04-01
|
21
|
2
|
19
|
9.22
|
|
2022-03-31
|
13
|
0
|
13
|
9.39
|
|
2022-03-30
|
13
|
0
|
13
|
9.52
|
|
2022-03-28
|
15
|
3
|
12
|
9.60
|
|
2022-03-25
|
19
|
5
|
14
|
9.77
|
|
2022-03-24
|
0
|
15
|
-15
|
9.97
|
|
2022-03-21
|
9
|
27
|
-18
|
9.58
|
|
2022-03-18
|
2
|
15
|
-13
|
9.50
|
|
2022-03-17
|
0
|
10
|
-10
|
9.43
|
|
2022-03-15
|
11
|
1
|
10
|
9.36
|
|
2022-03-14
|
18
|
9
|
9
|
9.63
|
|
2022-02-25
|
30
|
62
|
-32
|
10.10
|
|
2022-02-23
|
19
|
51
|
-32
|
10.70
|
|
2022-02-22
|
122
|
93
|
29
|
10.65
|
|
2022-02-21
|
175
|
57
|
118
|
11.00
|
|
2022-02-18
|
15
|
25
|
-10
|
11.20
|
|
2022-02-17
|
129
|
109
|
20
|
11.20
|
|
2022-02-11
|
123
|
180
|
-57
|
11.25
|
|
2022-02-10
|
137
|
58
|
79
|
11.15
|
|
2022-02-09
|
56
|
109
|
-53
|
11.65
|
|
2022-02-08
|
53
|
143
|
-90
|
11.30
|
|
2022-02-07
|
69
|
184
|
-115
|
10.35
|
|
2022-01-26
|
190
|
144
|
46
|
10.00
|
|
2022-01-25
|
194
|
156
|
38
|
9.97
|
|
2022-01-21
|
176
|
59
|
117
|
10.75
|
|
2022-01-18
|
245
|
335
|
-90
|
10.90
|
|
2022-01-17
|
203
|
133
|
70
|
11.00
|
|
2022-01-11
|
222
|
85
|
137
|
10.80
|
|
2022-01-06
|
114
|
73
|
41
|
10.45
|
|
2022-01-04
|
227
|
298
|
-71
|
10.50
|
|
2021-11-19
|
16
|
1
|
15
|
8.25
|
|
2021-09-10
|
0
|
5
|
-5
|
8.00
|
|
2021-09-08
|
8
|
3
|
5
|
7.83
|
|
2020-09-01
|
0
|
15
|
-15
|
7.05
|
|
2020-08-28
|
0
|
5
|
-5
|
6.79
|
|
2020-06-29
|
0
|
10
|
-10
|
6.13
|
|
2019-11-20
|
0
|
10
|
-10
|
6.58
|
| 合計 | 4105 | 4075 | 30 | |
