| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-15
|
80
|
11
|
69
|
40.45
|
|
2025-07-21
|
0
|
134
|
-134
|
32.80
|
|
2025-07-18
|
144
|
3
|
141
|
34.00
|
|
2025-07-17
|
4
|
177
|
-173
|
34.40
|
|
2025-07-15
|
155
|
1
|
154
|
29.15
|
|
2024-06-20
|
4
|
70
|
-66
|
80.20
|
|
2023-07-17
|
13
|
43
|
-30
|
81.40
|
|
2023-07-12
|
1
|
22
|
-21
|
79.70
|
|
2023-07-10
|
4
|
19
|
-15
|
78.80
|
|
2023-07-03
|
69
|
4
|
65
|
83.00
|
|
2023-06-26
|
14
|
0
|
14
|
79.00
|
|
2023-04-26
|
32
|
0
|
32
|
79.40
|
|
2023-04-24
|
0
|
12
|
-12
|
82.50
|
|
2023-04-20
|
0
|
20
|
-20
|
83.70
|
|
2023-02-13
|
11
|
0
|
11
|
85.10
|
|
2022-12-29
|
51
|
23
|
28
|
85.80
|
|
2022-11-28
|
1
|
83
|
-82
|
83.20
|
|
2022-11-21
|
192
|
102
|
90
|
73.40
|
|
2022-11-18
|
1
|
165
|
-164
|
72.00
|
|
2022-11-16
|
131
|
2
|
129
|
70.80
|
|
2022-11-15
|
1
|
105
|
-104
|
69.90
|
|
2022-10-31
|
89
|
2
|
87
|
59.00
|
|
2022-05-10
|
0
|
44
|
-44
|
77.80
|
|
2022-05-05
|
25
|
10
|
15
|
77.40
|
|
2022-04-26
|
0
|
15
|
-15
|
74.70
|
|
2022-04-11
|
38
|
3
|
35
|
91.50
|
|
2022-03-30
|
0
|
50
|
-50
|
96.70
|
|
2021-11-12
|
59
|
160
|
-101
|
94.90
|
|
2021-11-11
|
111
|
58
|
53
|
89.20
|
|
2021-10-18
|
33
|
0
|
33
|
77.00
|
|
2021-07-30
|
19
|
117
|
-98
|
98.50
|
|
2021-07-28
|
378
|
243
|
135
|
95.50
|
|
2021-07-23
|
188
|
356
|
-168
|
101.50
|
|
2021-07-15
|
259
|
42
|
217
|
94.10
|
|
2021-04-22
|
4
|
182
|
-178
|
81.80
|
|
2021-04-21
|
186
|
0
|
186
|
84.70
|
|
2021-01-21
|
21
|
1
|
20
|
40.35
|
|
2021-01-08
|
1
|
50
|
-49
|
41.55
|
|
2020-12-31
|
42
|
0
|
42
|
40.35
|
|
2020-11-09
|
2
|
53
|
-51
|
29.80
|
|
2020-11-06
|
1
|
48
|
-47
|
28.60
|
|
2020-10-28
|
30
|
0
|
30
|
28.75
|
|
2020-10-07
|
0
|
71
|
-71
|
28.45
|
|
2020-10-06
|
5
|
25
|
-20
|
28.40
|
|
2020-10-05
|
57
|
35
|
22
|
28.35
|
|
2020-09-29
|
42
|
1
|
41
|
27.75
|
|
2020-09-21
|
44
|
0
|
44
|
28.90
|
|
2020-09-18
|
0
|
35
|
-35
|
29.30
|
|
2020-09-16
|
31
|
108
|
-77
|
29.40
|
|
2020-09-15
|
50
|
15
|
35
|
29.45
|
|
2020-09-11
|
48
|
8
|
40
|
28.90
|
|
2020-09-04
|
4
|
38
|
-34
|
29.90
|
|
2020-08-12
|
2
|
208
|
-206
|
29.25
|
|
2020-08-11
|
58
|
1
|
57
|
29.55
|
|
2020-08-10
|
140
|
56
|
84
|
31.50
|
|
2020-08-06
|
68
|
189
|
-121
|
31.40
|
|
2020-08-04
|
34
|
2
|
32
|
28.75
|
|
2020-08-03
|
167
|
13
|
154
|
29.15
|
|
2020-07-30
|
0
|
65
|
-65
|
29.00
|
|
2020-07-28
|
129
|
67
|
62
|
28.15
|
|
2020-07-27
|
78
|
146
|
-68
|
29.00
|
|
2020-07-23
|
15
|
119
|
-104
|
29.80
|
|
2020-07-22
|
0
|
65
|
-65
|
29.50
|
|
2020-07-21
|
1
|
27
|
-26
|
27.90
|
|
2020-07-16
|
48
|
0
|
48
|
28.10
|
|
2020-07-03
|
117
|
0
|
117
|
28.15
|
|
2020-07-02
|
18
|
66
|
-48
|
28.45
|
|
2020-07-01
|
21
|
64
|
-43
|
27.75
|
|
2020-06-30
|
112
|
0
|
112
|
27.40
|
|
2020-05-28
|
25
|
2
|
23
|
25.80
|
|
2020-05-20
|
0
|
48
|
-48
|
26.50
|
|
2020-05-15
|
97
|
21
|
76
|
26.90
|
|
2020-04-27
|
46
|
0
|
46
|
28.70
|
|
2020-04-21
|
30
|
0
|
30
|
27.40
|
|
2020-04-16
|
0
|
52
|
-52
|
27.50
|
|
2020-04-15
|
27
|
0
|
27
|
27.05
|
|
2020-04-01
|
12
|
33
|
-21
|
25.00
|
|
2020-03-30
|
0
|
31
|
-31
|
24.70
|
|
2020-03-06
|
31
|
0
|
31
|
28.95
|
|
2019-08-15
|
0
|
30
|
-30
|
25.65
|
|
2019-07-22
|
0
|
10
|
-10
|
24.85
|
| 合計 | 3951 | 4081 | -130 | |
