點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.2% (24/38 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 18.4%
10日大漲率 13.2%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-18
0
10
-10
88.10
2025-03-07
0
2
-2
104.50
2024-12-16
0
2
-2
92.00
2024-12-11
0
1
-1
94.50
2024-12-09
2
0
2
95.30
2024-11-25
2
0
2
94.20
2024-11-20
0
2
-2
92.10
2024-11-12
0
2
-2
103.00
2024-10-30
0
2
-2
106.50
2024-10-24
2
4
-2
108.50
2024-09-05
2
0
2
109.00
2024-08-27
2
0
2
117.00
2024-07-31
2
0
2
138.50
2024-07-29
0
5
-5
135.50
2024-05-13
18
33
-15
144.50
2024-03-13
0
6
-6
117.00
2024-01-30
6
1
5
123.50
2024-01-22
0
2
-2
123.00
2023-12-28
0
2
-2
127.50
2023-12-22
4
8
-4
123.00
2023-07-21
0
25
-25
127.50
2023-07-20
0
38
-38
132.50
2023-07-19
0
17
-17
122.00
2023-07-13
18
5
13
126.50
2023-07-12
52
0
52
136.50
2023-07-11
31
3
28
151.50
2023-07-10
10
50
-40
161.00
2023-07-07
50
14
36
164.00
2023-07-03
0
16
-16
182.00
2023-06-29
0
6
-6
173.00
2023-06-28
7
22
-15
169.50
2023-06-27
14
0
14
160.00
2023-06-20
6
1
5
163.00
2023-06-16
16
0
16
159.50
2023-01-30
0
5
-5
57.80
2022-08-31
31
0
31
69.30
2022-04-28
11
0
11
57.00
2022-03-15
0
42
-42
32.45
2022-03-10
12
0
12
36.90
2022-03-07
30
0
30
35.00
2022-01-06
0
6
-6
22.40
2022-01-05
5
0
5
22.95
2021-12-30
1
0
1
23.05
2021-11-11
0
8
-8
24.60
2021-11-10
2
0
2
24.60
2021-11-09
2
0
2
24.50
2021-11-08
2
0
2
24.45
2021-11-03
0
3
-3
23.95
2021-11-02
0
2
-2
23.85
2021-11-01
1
0
1
23.75
2021-10-29
2
0
2
23.45
2021-10-28
4
0
4
23.30
2021-10-21
0
2
-2
22.60
2021-10-20
0
3
-3
22.60
2021-10-18
5
0
5
22.70
2021-07-21
0
5
-5
23.85
2021-07-19
4
0
4
24.50
2021-07-16
4
3
1
24.00
2021-07-05
2
0
2
23.95
2021-07-01
5
0
5
24.50
2021-06-24
0
2
-2
23.85
2021-06-23
0
14
-14
23.55
2021-06-17
8
5
3
23.95
2021-06-16
4
1
3
23.65
2021-06-11
1
0
1
22.30
2020-12-10
0
1
-1
17.10
合計 380 381 -1