| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
31
|
1
|
30
|
1490.00
|
|
2025-12-26
|
0
|
12
|
-12
|
1520.00
|
|
2025-07-23
|
19
|
2
|
17
|
844.00
|
|
2025-02-14
|
7
|
26
|
-19
|
560.00
|
|
2024-01-09
|
4
|
71
|
-67
|
315.00
|
|
2024-01-08
|
97
|
5
|
92
|
301.50
|
|
2023-11-22
|
21
|
1
|
20
|
327.00
|
|
2023-06-21
|
6
|
42
|
-36
|
249.50
|
|
2023-06-09
|
92
|
15
|
77
|
209.50
|
|
2023-01-03
|
0
|
10
|
-10
|
112.50
|
|
2022-12-27
|
19
|
5
|
14
|
112.00
|
|
2022-11-24
|
29
|
56
|
-27
|
111.00
|
|
2022-11-04
|
1
|
21
|
-20
|
106.00
|
|
2022-10-03
|
20
|
40
|
-20
|
108.00
|
|
2022-09-30
|
40
|
20
|
20
|
111.50
|
|
2022-09-19
|
0
|
30
|
-30
|
113.50
|
|
2022-09-14
|
1
|
50
|
-49
|
113.50
|
|
2022-09-08
|
49
|
7
|
42
|
107.50
|
|
2022-09-07
|
2
|
52
|
-50
|
105.50
|
|
2022-09-01
|
37
|
3
|
34
|
105.50
|
|
2022-08-30
|
87
|
13
|
74
|
107.50
|
|
2022-06-24
|
0
|
65
|
-65
|
95.40
|
|
2022-06-23
|
89
|
39
|
50
|
93.90
|
|
2022-06-17
|
14
|
97
|
-83
|
103.00
|
|
2022-06-15
|
22
|
2
|
20
|
106.00
|
|
2022-06-10
|
7
|
42
|
-35
|
105.00
|
|
2022-06-02
|
51
|
28
|
23
|
112.00
|
|
2022-05-09
|
4
|
111
|
-107
|
101.00
|
|
2022-05-04
|
57
|
8
|
49
|
105.00
|
|
2022-05-03
|
94
|
4
|
90
|
106.00
|
|
2022-04-29
|
7
|
33
|
-26
|
104.50
|
|
2022-04-28
|
48
|
24
|
24
|
103.50
|
|
2022-04-18
|
46
|
16
|
30
|
103.50
|
|
2022-04-13
|
25
|
10
|
15
|
105.50
|
|
2022-04-07
|
95
|
143
|
-48
|
111.00
|
|
2022-04-06
|
41
|
70
|
-29
|
113.00
|
|
2022-04-01
|
144
|
55
|
89
|
114.50
|
|
2022-03-21
|
212
|
484
|
-272
|
112.50
|
|
2022-03-16
|
112
|
50
|
62
|
106.00
|
|
2022-03-14
|
202
|
43
|
159
|
117.00
|
|
2022-03-09
|
795
|
659
|
136
|
116.00
|
|
2022-03-04
|
1
|
92
|
-91
|
113.00
|
|
2022-02-25
|
106
|
23
|
83
|
110.00
|
|
2022-02-24
|
16
|
86
|
-70
|
113.00
|
|
2022-02-08
|
8
|
103
|
-95
|
101.50
|
|
2022-01-17
|
100
|
7
|
93
|
89.20
|
|
2022-01-13
|
1
|
41
|
-40
|
86.10
|
|
2022-01-12
|
86
|
0
|
86
|
87.00
|
|
2022-01-03
|
3
|
42
|
-39
|
89.00
|
|
2021-12-30
|
1
|
55
|
-54
|
88.20
|
|
2021-12-27
|
55
|
0
|
55
|
87.50
|
|
2021-12-23
|
29
|
3
|
26
|
87.00
|
|
2021-12-21
|
41
|
18
|
23
|
86.00
|
|
2021-12-20
|
53
|
110
|
-57
|
85.10
|
|
2021-12-17
|
22
|
50
|
-28
|
86.90
|
|
2021-12-16
|
80
|
8
|
72
|
89.20
|
|
2021-11-26
|
158
|
196
|
-38
|
85.40
|
|
2021-11-05
|
3
|
42
|
-39
|
80.90
|
|
2021-10-15
|
36
|
5
|
31
|
72.90
|
|
2021-10-12
|
42
|
8
|
34
|
73.00
|
|
2021-10-06
|
21
|
59
|
-38
|
73.80
|
|
2021-09-29
|
32
|
92
|
-60
|
79.00
|
|
2021-09-07
|
79
|
16
|
63
|
76.60
|
|
2021-09-03
|
104
|
2
|
102
|
75.30
|
|
2021-08-30
|
1
|
15
|
-14
|
69.70
|
|
2021-08-25
|
10
|
30
|
-20
|
70.50
|
|
2020-09-25
|
72
|
24
|
48
|
65.20
|
|
2020-07-21
|
156
|
18
|
138
|
48.30
|
|
2020-03-31
|
1
|
1
|
-105
|
30.15
|
|
2020-03-27
|
75
|
0
|
75
|
29.00
|
|
2020-03-23
|
64
|
1
|
63
|
28.55
|
|
2020-02-27
|
62
|
6
|
56
|
33.00
|
|
2019-11-22
|
0
|
64
|
-64
|
39.70
|
|
2019-11-01
|
81
|
54
|
27
|
41.55
|
|
2019-10-28
|
3
|
50
|
-47
|
43.10
|
|
2019-10-24
|
35
|
99
|
-64
|
44.10
|
|
2019-10-23
|
186
|
86
|
100
|
43.00
|
|
2019-09-16
|
12
|
61
|
-49
|
42.55
|
|
2019-09-04
|
7
|
59
|
-52
|
42.15
|
|
2019-08-12
|
87
|
473
|
-386
|
42.40
|
|
2019-08-02
|
166
|
38
|
128
|
39.10
|
|
2019-07-30
|
449
|
120
|
329
|
40.95
|
|
2019-07-17
|
200
|
253
|
-53
|
40.80
|
|
2019-07-16
|
266
|
199
|
67
|
41.05
|
|
2019-07-12
|
140
|
26
|
114
|
41.00
|
| 合計 | 5777 | 5200 | 472 | |
