| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
2
|
0
|
2
|
17.10
|
|
2025-10-02
|
0
|
2
|
-2
|
19.55
|
|
2025-10-01
|
4
|
1
|
3
|
19.50
|
|
2025-05-20
|
0
|
53
|
-53
|
22.45
|
|
2025-05-19
|
53
|
0
|
53
|
24.55
|
|
2024-12-18
|
1
|
0
|
1
|
19.90
|
|
2024-09-30
|
0
|
1
|
-1
|
23.40
|
|
2024-09-27
|
1
|
0
|
1
|
23.45
|
|
2024-09-06
|
0
|
0
|
0
|
23.30
|
|
2024-09-05
|
0
|
1
|
-1
|
23.20
|
|
2024-09-04
|
1
|
0
|
1
|
23.15
|
|
2024-08-16
|
1
|
0
|
1
|
23.65
|
|
2024-07-31
|
1
|
0
|
1
|
24.30
|
|
2024-07-26
|
1
|
0
|
1
|
24.20
|
|
2024-07-11
|
2
|
0
|
2
|
26.05
|
|
2024-05-31
|
1
|
0
|
1
|
24.10
|
|
2024-05-30
|
0
|
1
|
-1
|
24.00
|
|
2023-12-29
|
5
|
0
|
5
|
26.60
|
|
2023-11-13
|
1
|
0
|
1
|
21.20
|
|
2023-11-10
|
0
|
1
|
-1
|
21.35
|
|
2023-11-08
|
0
|
1
|
-1
|
21.70
|
|
2023-10-19
|
2
|
0
|
2
|
21.00
|
|
2023-10-17
|
1
|
0
|
1
|
20.85
|
|
2023-10-16
|
0
|
1
|
-1
|
21.05
|
|
2023-10-04
|
5
|
0
|
5
|
21.60
|
|
2023-09-27
|
1
|
4
|
-3
|
21.35
|
|
2023-09-20
|
4
|
0
|
4
|
20.00
|
|
2022-11-18
|
1
|
0
|
1
|
23.45
|
|
2022-10-20
|
0
|
2
|
-2
|
21.95
|
|
2022-08-22
|
0
|
1
|
-1
|
21.65
|
|
2022-08-10
|
0
|
0
|
0
|
20.35
|
|
2022-08-04
|
1
|
0
|
1
|
19.90
|
|
2022-08-03
|
0
|
1
|
-1
|
20.10
|
|
2022-07-18
|
0
|
1
|
-1
|
19.80
|
|
2022-06-24
|
0
|
5
|
-5
|
23.10
|
|
2022-06-13
|
0
|
2
|
-2
|
26.65
|
|
2022-05-12
|
0
|
5
|
-5
|
26.15
|
|
2022-05-05
|
1
|
0
|
1
|
31.00
|
|
2022-04-29
|
2
|
0
|
2
|
30.60
|
|
2022-04-27
|
3
|
0
|
3
|
32.05
|
|
2022-04-18
|
1
|
9
|
-8
|
34.70
|
|
2022-04-12
|
3
|
0
|
3
|
33.15
|
|
2022-02-23
|
2
|
0
|
2
|
34.60
|
|
2022-02-16
|
2
|
0
|
2
|
35.80
|
|
2022-02-14
|
2
|
0
|
2
|
36.00
|
|
2021-10-20
|
0
|
6
|
-6
|
36.10
|
|
2021-10-19
|
0
|
3
|
-3
|
35.75
|
|
2021-10-18
|
0
|
5
|
-5
|
35.70
|
|
2021-10-05
|
0
|
10
|
-10
|
36.55
|
|
2021-09-22
|
4
|
0
|
4
|
39.70
|
|
2021-08-26
|
3
|
0
|
3
|
41.05
|
|
2021-04-22
|
7
|
0
|
7
|
79.80
|
|
2020-12-03
|
2
|
21
|
-19
|
86.30
|
|
2020-11-19
|
0
|
7
|
-7
|
89.00
|
|
2020-11-18
|
10
|
0
|
10
|
88.80
|
|
2020-10-28
|
0
|
30
|
-30
|
92.90
|
|
2020-10-16
|
1
|
64
|
-63
|
92.60
|
|
2020-10-15
|
24
|
0
|
24
|
91.60
|
|
2020-10-14
|
40
|
0
|
40
|
93.30
|
|
2020-10-13
|
0
|
11
|
-11
|
93.80
|
|
2020-09-07
|
50
|
0
|
50
|
99.00
|
|
2020-08-05
|
1
|
50
|
-49
|
110.50
|
|
2020-08-03
|
6
|
82
|
-76
|
108.50
|
|
2020-07-31
|
86
|
11
|
75
|
101.50
|
|
2020-07-28
|
57
|
6
|
51
|
103.00
|
|
2020-05-18
|
0
|
36
|
-36
|
123.50
|
|
2020-05-07
|
2
|
26
|
-24
|
126.50
|
|
2020-05-04
|
2
|
23
|
-21
|
106.00
|
|
2020-04-16
|
25
|
0
|
25
|
72.70
|
|
2020-03-17
|
43
|
0
|
43
|
41.80
|
|
2020-02-27
|
33
|
181
|
-148
|
39.15
|
|
2020-02-26
|
248
|
102
|
146
|
35.60
|
|
2020-02-24
|
14
|
168
|
-154
|
33.55
|
|
2020-02-21
|
51
|
1
|
50
|
30.50
|
|
2020-02-20
|
174
|
40
|
134
|
27.75
|
|
2019-11-13
|
1
|
0
|
1
|
16.50
|
| 合計 | 989 | 975 | 14 | |
