| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-19
|
6
|
217
|
-211
|
23.60
|
|
2025-09-18
|
301
|
109
|
192
|
25.00
|
|
2025-09-17
|
19
|
1
|
18
|
23.75
|
|
2025-04-17
|
1
|
0
|
1
|
17.75
|
|
2023-06-12
|
0
|
169
|
-169
|
29.90
|
|
2023-06-08
|
1
|
31
|
-30
|
31.45
|
|
2023-05-17
|
32
|
0
|
32
|
31.20
|
|
2023-05-16
|
56
|
1
|
55
|
29.95
|
|
2023-05-12
|
7
|
0
|
7
|
30.65
|
|
2023-05-10
|
0
|
14
|
-14
|
30.95
|
|
2023-05-08
|
53
|
1
|
52
|
32.70
|
|
2023-04-19
|
8
|
22
|
-14
|
33.35
|
|
2023-04-14
|
77
|
10
|
67
|
30.50
|
|
2023-03-30
|
0
|
21
|
-21
|
23.85
|
|
2023-03-24
|
0
|
64
|
-64
|
22.70
|
|
2023-03-21
|
0
|
15
|
-15
|
22.50
|
|
2023-03-08
|
0
|
44
|
-44
|
23.05
|
|
2023-01-30
|
0
|
10
|
-10
|
21.15
|
|
2022-12-21
|
0
|
40
|
-40
|
19.65
|
|
2022-12-15
|
0
|
6
|
-6
|
20.60
|
|
2022-10-18
|
0
|
2
|
-2
|
20.45
|
|
2022-09-08
|
5
|
0
|
5
|
26.00
|
|
2022-09-01
|
77
|
3
|
74
|
27.35
|
|
2022-08-31
|
63
|
3
|
60
|
27.75
|
|
2022-08-29
|
17
|
0
|
17
|
24.20
|
|
2022-08-25
|
38
|
0
|
38
|
23.85
|
|
2022-08-23
|
11
|
1
|
10
|
23.30
|
|
2022-07-22
|
0
|
6
|
-6
|
17.80
|
|
2022-07-21
|
1
|
0
|
1
|
17.35
|
|
2022-07-15
|
1
|
0
|
1
|
17.10
|
|
2022-07-06
|
1
|
0
|
1
|
17.40
|
|
2022-06-24
|
2
|
0
|
2
|
19.00
|
|
2022-06-10
|
0
|
0
|
0
|
20.45
|
|
2022-01-19
|
1
|
0
|
1
|
22.70
|
|
2021-08-06
|
0
|
1
|
-1
|
24.25
|
|
2021-08-03
|
0
|
1
|
-1
|
24.00
|
|
2021-07-21
|
0
|
2
|
-2
|
24.00
|
|
2021-07-16
|
0
|
2
|
-2
|
24.90
|
|
2021-07-12
|
0
|
7
|
-7
|
24.30
|
|
2021-06-28
|
2
|
0
|
2
|
26.90
|
|
2021-06-23
|
1
|
0
|
1
|
27.30
|
|
2021-06-02
|
2
|
0
|
2
|
27.20
|
|
2021-05-31
|
0
|
2
|
-2
|
26.50
|
|
2021-05-27
|
0
|
1
|
-1
|
26.00
|
|
2021-05-17
|
5
|
0
|
5
|
22.95
|
|
2021-05-10
|
3
|
0
|
3
|
29.75
|
|
2021-05-05
|
0
|
46
|
-46
|
28.50
|
|
2021-04-15
|
0
|
4
|
-4
|
31.15
|
|
2021-04-08
|
8
|
1
|
7
|
32.75
|
|
2021-03-11
|
3
|
1
|
2
|
31.75
|
|
2021-03-09
|
1
|
14
|
-13
|
31.70
|
|
2021-02-19
|
2
|
0
|
2
|
31.50
|
|
2021-02-05
|
1
|
0
|
1
|
30.10
|
|
2021-02-04
|
1
|
0
|
1
|
30.25
|
|
2021-02-03
|
0
|
1
|
-1
|
30.45
|
|
2021-02-01
|
1
|
2
|
-1
|
29.90
|
|
2021-01-28
|
1
|
0
|
1
|
30.05
|
|
2021-01-22
|
2
|
0
|
2
|
30.45
|
|
2021-01-15
|
3
|
0
|
3
|
32.20
|
|
2021-01-07
|
2
|
0
|
2
|
32.80
|
|
2020-12-30
|
16
|
12
|
4
|
34.00
|
|
2020-12-24
|
0
|
7
|
-7
|
32.80
|
|
2020-12-23
|
5
|
0
|
5
|
31.85
|
|
2020-12-22
|
2
|
0
|
2
|
31.60
|
|
2020-12-17
|
2
|
0
|
2
|
33.35
|
|
2020-12-15
|
15
|
3
|
12
|
33.50
|
|
2020-03-18
|
20
|
0
|
20
|
18.15
|
|
2020-03-17
|
6
|
0
|
6
|
20.15
|
|
2020-03-13
|
19
|
0
|
19
|
22.25
|
|
2020-03-12
|
19
|
0
|
19
|
22.95
|
|
2020-01-15
|
2
|
44
|
-42
|
38.50
|
|
2020-01-14
|
0
|
13
|
-13
|
35.00
|
|
2020-01-07
|
11
|
0
|
11
|
35.10
|
|
2020-01-06
|
12
|
0
|
12
|
36.55
|
|
2019-12-24
|
0
|
24
|
-24
|
33.95
|
|
2019-12-23
|
30
|
11
|
19
|
30.90
|
|
2019-12-13
|
0
|
5
|
-5
|
28.80
|
|
2019-12-10
|
1
|
12
|
-11
|
29.00
|
|
2019-12-03
|
0
|
10
|
-10
|
28.30
|
|
2019-11-28
|
5
|
0
|
5
|
28.95
|
|
2019-11-27
|
22
|
4
|
18
|
29.00
|
|
2019-11-14
|
0
|
12
|
-12
|
25.70
|
|
2019-08-30
|
0
|
6
|
-6
|
22.40
|
|
2019-07-29
|
0
|
4
|
-4
|
22.30
|
| 合計 | 1003 | 1042 | -39 | |
