點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 24.3%
10日大漲率 10.8%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-16
0
1
-1
14.20
2025-09-04
3
0
3
15.10
2025-02-19
11
0
11
18.75
2024-12-12
0
20
-20
20.35
2024-01-05
0
1
-1
16.15
2024-01-02
1
0
1
16.55
2023-12-29
1
0
1
16.55
2023-12-26
0
1
-1
16.40
2023-10-20
2
1
1
15.55
2023-10-19
1
0
1
15.70
2023-09-01
0
15
-15
17.85
2023-08-02
0
2
-2
16.60
2023-06-20
16
0
16
19.50
2023-06-19
0
11
-11
19.95
2023-06-12
0
10
-10
19.20
2023-06-02
22
0
22
20.15
2023-05-22
0
16
-16
19.45
2023-05-19
16
1
15
18.90
2023-05-17
1
47
-46
19.00
2023-05-11
37
0
37
19.95
2023-05-10
0
42
-42
20.90
2023-05-03
37
0
37
21.20
2023-05-02
0
10
-10
22.10
2023-04-25
25
0
25
22.10
2023-03-15
31
71
-40
21.45
2023-03-14
0
34
-34
20.90
2023-03-10
91
0
91
20.50
2023-02-21
10
44
-34
21.45
2023-02-10
34
0
34
20.50
2023-02-08
1
54
-53
21.25
2023-02-06
0
20
-20
20.10
2023-02-03
20
0
20
19.80
2023-01-31
20
0
20
19.70
2023-01-05
11
0
11
19.15
2023-01-04
10
24
-14
19.50
2022-12-07
16
0
16
20.75
2022-12-06
35
0
35
21.55
2022-11-29
0
20
-20
21.85
2022-11-24
20
0
20
21.00
2022-11-23
1
25
-24
21.85
2022-11-22
25
0
25
21.75
2022-11-21
1
41
-40
22.25
2022-11-16
47
0
47
20.70
2022-11-09
22
2
20
19.80
2022-11-08
40
10
30
19.85
2022-11-07
0
35
-35
20.40
2022-10-07
25
0
25
19.75
2022-10-05
30
0
30
19.75
2022-10-04
0
90
-90
20.20
2022-09-28
93
1
92
18.15
2022-08-18
2
98
-96
20.40
2022-08-17
91
40
51
18.55
2022-08-15
56
0
56
17.80
2020-02-13
0
2
-2
10.70
2019-08-22
0
6
-6
14.30
2019-07-15
0
2
-2
14.80
合計 905 797 108