| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
106
|
33
|
73
|
47.35
|
|
2026-03-30
|
23
|
55
|
-32
|
48.80
|
|
2026-03-26
|
100
|
22
|
78
|
48.70
|
|
2026-03-25
|
0
|
39
|
-39
|
50.80
|
|
2026-03-24
|
68
|
29
|
39
|
48.15
|
|
2026-02-25
|
0
|
101
|
-101
|
55.10
|
|
2026-01-29
|
7
|
50
|
-43
|
45.65
|
|
2026-01-22
|
1
|
91
|
-90
|
51.30
|
|
2026-01-20
|
10
|
154
|
-144
|
50.30
|
|
2026-01-14
|
21
|
6
|
15
|
44.65
|
|
2026-01-13
|
31
|
8
|
23
|
44.90
|
|
2025-12-29
|
123
|
28
|
95
|
42.60
|
|
2025-12-26
|
59
|
120
|
-61
|
45.10
|
|
2025-12-24
|
30
|
88
|
-58
|
43.90
|
|
2025-12-19
|
35
|
14
|
21
|
41.70
|
|
2025-12-12
|
43
|
7
|
36
|
44.90
|
|
2025-12-10
|
19
|
2
|
17
|
46.50
|
|
2025-12-05
|
82
|
144
|
-62
|
46.80
|
|
2025-12-04
|
20
|
0
|
20
|
44.00
|
|
2025-12-03
|
40
|
70
|
-30
|
44.95
|
|
2025-12-02
|
28
|
41
|
-13
|
43.60
|
|
2025-11-28
|
17
|
5
|
12
|
44.15
|
|
2025-11-27
|
4
|
24
|
-20
|
45.00
|
|
2025-11-26
|
14
|
35
|
-21
|
43.70
|
|
2025-11-21
|
47
|
5
|
42
|
42.90
|
|
2025-11-20
|
101
|
35
|
66
|
45.75
|
|
2025-11-14
|
11
|
82
|
-71
|
46.50
|
|
2025-11-11
|
127
|
17
|
110
|
43.65
|
|
2025-11-10
|
47
|
17
|
30
|
48.45
|
|
2025-11-05
|
83
|
44
|
39
|
49.30
|
|
2025-10-30
|
0
|
154
|
-154
|
49.60
|
|
2025-10-29
|
16
|
127
|
-111
|
45.10
|
|
2025-10-27
|
63
|
15
|
48
|
41.20
|
|
2025-10-23
|
36
|
10
|
26
|
42.65
|
|
2025-10-17
|
0
|
71
|
-71
|
40.15
|
|
2025-10-16
|
73
|
116
|
-43
|
36.50
|
|
2025-10-15
|
6
|
34
|
-28
|
35.80
|
|
2025-10-13
|
19
|
7
|
12
|
35.45
|
|
2025-10-09
|
31
|
8
|
23
|
35.00
|
|
2025-10-08
|
52
|
18
|
34
|
36.00
|
|
2025-10-07
|
3
|
20
|
-17
|
35.25
|
|
2025-10-03
|
104
|
8
|
96
|
34.55
|
|
2025-09-25
|
125
|
44
|
81
|
36.00
|
|
2025-09-16
|
38
|
18
|
20
|
31.30
|
|
2025-09-11
|
66
|
14
|
52
|
31.75
|
|
2025-09-10
|
60
|
106
|
-46
|
34.35
|
|
2025-09-09
|
80
|
16
|
64
|
33.60
|
|
2025-09-08
|
412
|
91
|
321
|
35.00
|
|
2025-09-05
|
11
|
0
|
11
|
32.80
|
|
2023-12-01
|
0
|
2
|
-2
|
23.30
|
|
2023-03-17
|
0
|
5
|
-5
|
20.10
|
|
2023-03-16
|
0
|
1
|
-1
|
19.90
|
|
2023-03-10
|
0
|
1
|
-1
|
20.10
|
|
2023-02-06
|
0
|
3
|
-3
|
19.55
|
|
2022-09-28
|
0
|
4
|
-4
|
20.55
|
|
2022-09-13
|
0
|
1
|
-1
|
20.05
|
|
2022-08-04
|
1
|
0
|
1
|
18.70
|
|
2022-07-22
|
1
|
0
|
1
|
18.30
|
|
2022-03-18
|
0
|
0
|
0
|
24.00
|
|
2022-03-17
|
0
|
0
|
0
|
23.85
|
|
2022-02-21
|
3
|
0
|
3
|
23.55
|
|
2021-11-15
|
0
|
1
|
-1
|
27.50
|
|
2021-09-07
|
0
|
1
|
-1
|
27.45
|
|
2021-08-12
|
0
|
1
|
-1
|
27.65
|
|
2021-06-22
|
2
|
0
|
2
|
27.10
|
|
2021-06-16
|
0
|
1
|
-1
|
27.45
|
|
2021-06-09
|
1
|
0
|
1
|
27.30
|
|
2021-06-08
|
3
|
0
|
3
|
27.25
|
|
2021-02-25
|
0
|
2
|
-2
|
30.45
|
|
2020-11-30
|
15
|
0
|
15
|
25.65
|
|
2020-11-24
|
10
|
0
|
10
|
23.50
|
| 合計 | 2528 | 2266 | 262 | |
