點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

兆利 (3548)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
193 pts
5日大漲率 22.2%
10日大漲率 33.3%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
0
5
-5
90.50
2026-01-02
0
6
-6
90.00
2024-06-24
1
21
-20
191.00
2024-06-11
40
9
31
197.50
2024-05-22
2
27
-25
207.50
2024-05-09
22
1
21
212.00
2023-10-23
46
19
27
145.50
2023-10-19
21
46
-25
142.00
2023-10-16
50
35
15
139.00
2023-10-13
9
39
-30
136.00
2023-10-11
3
65
-62
2023-10-06
35
2
33
140.00
2023-10-05
34
64
-30
140.00
2023-09-27
9
73
-64
137.50
2023-09-18
2
34
-32
138.00
2023-09-13
0
56
-56
131.50
2023-09-12
9
41
-32
120.00
2023-09-05
1
82
-81
118.00
2023-09-04
9
86
-77
107.50
2023-09-01
12
74
-62
104.00
2023-08-30
18
68
-50
91.00
2023-08-24
7
24
-17
87.60
2023-08-17
1
62
-61
90.00
2023-08-16
60
0
60
87.30
2023-04-06
0
2
-2
65.90
2023-03-13
0
5
-5
65.00
2022-05-26
0
6
-6
64.70
2022-05-03
0
1
-1
63.40
2021-12-08
0
10
-10
62.00
2021-09-27
0
1
-1
63.20
2021-09-23
0
1
-1
63.10
2021-08-18
3
0
3
62.00
2021-08-04
4
0
4
68.80
2020-12-31
0
38
-38
70.50
2020-12-22
0
16
-16
68.20
2020-12-21
3
0
3
69.90
2020-12-14
50
3
47
71.50
2020-10-29
0
5
-5
67.00
2020-10-23
0
4
-4
68.90
2020-10-13
0
5
-5
67.80
2020-09-17
0
21
-21
73.00
2020-09-15
17
0
17
75.50
2020-09-09
0
64
-64
66.50
2020-09-04
0
37
-37
64.80
2020-08-25
0
64
-64
66.10
2020-08-11
16
0
16
63.20
2020-08-10
58
0
58
65.10
2020-08-05
13
0
13
62.40
2020-08-04
17
0
17
62.30
2020-08-03
55
0
55
62.30
2020-07-24
1
8
-7
63.30
2020-06-23
3
0
3
63.60
2020-06-22
12
1
11
63.60
2020-02-13
0
15
-15
83.60
2020-02-12
0
12
-12
84.40
2020-02-11
29
0
29
84.20
2019-12-26
0
10
-10
83.20
2019-11-19
0
10
-10
81.60
2019-09-24
0
15
-15
69.30
2019-09-23
2
20
-18
69.80
2019-07-19
0
6
-6
70.90
2019-07-11
9
0
9
70.20
合計 683 1319 -636