| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
26
|
97
|
-71
|
61.90
|
|
2026-01-19
|
2
|
51
|
-49
|
58.50
|
|
2025-12-24
|
12
|
0
|
12
|
50.50
|
|
2025-12-02
|
20
|
2
|
18
|
48.95
|
|
2025-11-25
|
99
|
31
|
68
|
48.40
|
|
2025-11-24
|
35
|
12
|
23
|
46.25
|
|
2025-11-20
|
0
|
18
|
-18
|
47.60
|
|
2025-11-13
|
95
|
5
|
90
|
50.40
|
|
2025-11-07
|
77
|
0
|
77
|
49.60
|
|
2025-10-02
|
32
|
0
|
32
|
58.60
|
|
2025-09-25
|
60
|
21
|
39
|
59.90
|
|
2025-09-23
|
95
|
43
|
52
|
59.50
|
|
2025-09-22
|
105
|
27
|
78
|
60.50
|
|
2025-02-17
|
1
|
132
|
-131
|
50.70
|
|
2025-01-08
|
110
|
0
|
110
|
45.80
|
|
2024-12-30
|
0
|
47
|
-47
|
48.40
|
|
2024-12-20
|
25
|
0
|
25
|
44.75
|
|
2024-12-18
|
20
|
0
|
20
|
46.15
|
|
2024-03-11
|
10
|
358
|
-348
|
64.20
|
|
2024-03-07
|
30
|
0
|
30
|
55.50
|
|
2024-02-27
|
50
|
0
|
50
|
61.50
|
|
2024-02-23
|
20
|
0
|
20
|
60.70
|
|
2024-01-17
|
30
|
0
|
30
|
64.10
|
|
2024-01-09
|
20
|
2
|
18
|
67.80
|
|
2024-01-05
|
20
|
0
|
20
|
69.10
|
|
2024-01-04
|
55
|
0
|
55
|
69.40
|
|
2024-01-03
|
15
|
0
|
15
|
70.40
|
|
2024-01-02
|
25
|
0
|
25
|
71.40
|
|
2023-12-28
|
10
|
0
|
10
|
72.70
|
|
2023-12-25
|
22
|
0
|
22
|
71.40
|
|
2023-12-14
|
53
|
1
|
52
|
71.50
|
|
2023-09-25
|
11
|
1
|
10
|
75.00
|
|
2023-08-30
|
44
|
0
|
44
|
78.70
|
|
2023-06-12
|
0
|
80
|
-80
|
85.40
|
|
2023-06-05
|
110
|
212
|
-102
|
85.20
|
|
2023-05-15
|
32
|
1
|
31
|
74.50
|
|
2023-05-12
|
50
|
0
|
50
|
75.50
|
|
2023-05-11
|
0
|
180
|
-180
|
75.20
|
|
2023-05-03
|
9
|
0
|
9
|
78.90
|
|
2023-04-20
|
43
|
6
|
37
|
83.50
|
|
2023-04-19
|
92
|
0
|
92
|
86.50
|
|
2023-04-18
|
130
|
0
|
130
|
87.60
|
|
2023-04-17
|
21
|
1
|
20
|
88.70
|
|
2022-09-27
|
30
|
0
|
30
|
99.60
|
|
2022-08-01
|
54
|
17
|
37
|
100.50
|
|
2022-07-29
|
45
|
93
|
-48
|
102.50
|
|
2022-07-27
|
68
|
27
|
41
|
99.50
|
|
2022-07-25
|
29
|
60
|
-31
|
100.50
|
|
2022-07-22
|
68
|
25
|
43
|
99.10
|
|
2022-05-05
|
31
|
98
|
-67
|
113.00
|
|
2022-03-22
|
8
|
50
|
-42
|
132.00
|
|
2022-03-21
|
20
|
132
|
-112
|
131.50
|
|
2022-03-09
|
36
|
1
|
35
|
107.50
|
|
2021-12-15
|
3
|
55
|
-52
|
137.00
|
|
2021-12-13
|
57
|
13
|
44
|
134.00
|
|
2021-10-07
|
17
|
234
|
-217
|
124.50
|
|
2021-10-01
|
16
|
166
|
-150
|
112.00
|
|
2021-09-29
|
144
|
6
|
138
|
112.00
|
|
2021-09-24
|
281
|
73
|
208
|
119.50
|
|
2021-09-10
|
86
|
456
|
-370
|
108.00
|
|
2021-09-09
|
362
|
537
|
-175
|
101.50
|
|
2021-09-03
|
114
|
411
|
-297
|
103.00
|
|
2021-08-30
|
151
|
2
|
149
|
106.00
|
|
2021-08-27
|
110
|
1
|
109
|
104.50
|
|
2021-08-20
|
38
|
193
|
-155
|
94.60
|
|
2021-08-19
|
113
|
55
|
58
|
86.00
|
|
2021-08-13
|
153
|
59
|
94
|
90.30
|
|
2021-08-09
|
63
|
8
|
55
|
95.40
|
|
2021-08-06
|
198
|
56
|
142
|
106.00
|
|
2021-07-29
|
114
|
54
|
60
|
108.00
|
|
2021-07-23
|
111
|
4
|
107
|
114.00
|
|
2021-07-22
|
443
|
220
|
223
|
121.50
|
|
2020-07-16
|
39
|
195
|
-156
|
29.90
|
|
2020-04-29
|
26
|
1
|
25
|
24.75
|
|
2020-03-18
|
76
|
9
|
67
|
25.00
|
|
2020-03-09
|
16
|
73
|
-57
|
26.30
|
|
2020-03-02
|
82
|
160
|
-78
|
27.60
|
|
2020-02-27
|
87
|
5
|
82
|
25.95
|
|
2020-02-26
|
15
|
47
|
-32
|
27.05
|
|
2020-02-21
|
19
|
98
|
-79
|
27.75
|
|
2019-12-25
|
29
|
77
|
-48
|
27.60
|
|
2019-12-24
|
20
|
0
|
20
|
27.05
|
|
2019-12-02
|
28
|
0
|
28
|
25.70
|
|
2019-11-01
|
23
|
101
|
-78
|
29.10
|
|
2019-10-31
|
92
|
2
|
90
|
28.45
|
|
2019-10-28
|
24
|
189
|
-165
|
30.50
|
|
2019-10-21
|
14
|
131
|
-117
|
29.90
|
|
2019-10-17
|
0
|
53
|
-53
|
27.70
|
|
2019-10-14
|
38
|
165
|
-127
|
27.50
|
|
2019-10-09
|
60
|
5
|
55
|
26.55
|
|
2019-10-07
|
2
|
77
|
-75
|
27.50
|
|
2019-10-03
|
0
|
88
|
-88
|
27.70
|
|
2019-09-24
|
13
|
132
|
-119
|
29.85
|
|
2019-09-19
|
135
|
60
|
75
|
30.05
|
|
2019-08-29
|
185
|
18
|
167
|
27.00
|
| 合計 | 5702 | 6120 | -418 | |
