點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鑫聯大投控 (3709)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
203 pts
5日大漲率 31.4%
10日大漲率 40%
20日大漲率 48.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
50
-50
63.20
2026-01-12
5
28
-23
63.80
2026-01-09
51
3
48
63.90
2025-10-07
32
0
32
52.00
2025-02-25
0
25
-25
29.80
2025-02-18
25
0
25
28.80
2025-02-05
0
20
-20
30.45
2024-06-03
0
10
-10
24.70
2024-05-31
10
0
10
24.70
2024-01-22
0
21
-21
25.55
2024-01-19
0
86
-86
25.50
2024-01-18
7
0
7
25.95
2024-01-16
35
0
35
26.40
2024-01-15
41
0
41
26.20
2024-01-12
24
0
24
26.25
2023-12-20
0
17
-17
25.80
2023-12-19
17
0
17
25.00
2023-12-06
0
10
-10
27.30
2023-12-01
10
0
10
27.25
2023-11-13
0
5
-5
25.70
2023-11-10
0
18
-18
25.25
2023-11-09
23
0
23
25.70
2023-10-19
2
92
-90
32.30
2023-10-16
50
0
50
27.85
2023-10-12
42
10
32
29.80
2023-10-06
10
0
10
34.85
2023-03-01
0
1
-1
23.50
2023-02-07
0
0
0
22.50
2023-01-16
0
0
0
22.65
2023-01-13
0
0
0
22.65
2021-11-24
0
30
-30
39.45
2021-11-23
30
0
30
38.75
2021-11-09
0
174
-174
38.60
2021-11-05
23
31
-8
34.90
2021-11-01
20
0
20
34.75
2021-10-29
0
6
-6
34.85
2021-10-15
40
0
40
34.40
2021-10-08
0
49
-49
32.45
2021-10-07
101
0
101
29.50
2021-10-06
21
0
21
28.05
2021-10-04
3
85
-82
26.90
2021-09-29
79
0
79
28.00
2021-09-27
25
0
25
26.45
2021-09-24
45
0
45
25.80
2021-09-22
10
0
10
25.40
2021-09-17
58
0
58
25.65
2021-09-16
41
0
41
24.85
2021-09-15
93
0
93
24.85
2021-09-14
210
0
210
24.80
2020-10-08
0
1
-1
21.60
2020-09-21
0
1
-1
21.65
2020-08-10
0
1
-1
20.70
2020-02-24
1
0
1
20.95
2020-01-13
0
1
-1
22.80
2019-12-11
1
0
1
22.45
2019-11-13
2
0
2
20.30
2019-10-23
2
0
2
22.30
2019-10-17
0
2
-2
22.80
合計 1189 777 412