| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
0
|
1
|
17.45
|
|
2026-03-26
|
0
|
1
|
-1
|
17.10
|
|
2026-03-19
|
0
|
1
|
-1
|
17.10
|
|
2026-03-10
|
1
|
0
|
1
|
18.55
|
|
2026-03-04
|
0
|
2
|
-2
|
18.65
|
|
2026-03-02
|
2
|
1
|
1
|
19.35
|
|
2026-01-30
|
0
|
1
|
-1
|
19.65
|
|
2026-01-15
|
0
|
1
|
-1
|
20.00
|
|
2026-01-14
|
1
|
0
|
1
|
19.95
|
|
2025-12-12
|
0
|
1
|
-1
|
19.85
|
|
2025-12-03
|
0
|
1
|
-1
|
18.00
|
|
2025-12-01
|
0
|
1
|
-1
|
17.70
|
|
2025-11-28
|
0
|
2
|
-2
|
17.45
|
|
2025-11-24
|
2
|
0
|
2
|
16.90
|
|
2025-11-21
|
0
|
1
|
-1
|
17.00
|
|
2025-11-18
|
0
|
1
|
-1
|
17.15
|
|
2025-11-17
|
4
|
2
|
2
|
17.30
|
|
2025-11-14
|
0
|
1
|
-1
|
17.55
|
|
2025-11-11
|
2
|
7
|
-5
|
17.80
|
|
2025-11-07
|
0
|
1
|
-1
|
18.00
|
|
2025-11-05
|
0
|
1
|
-1
|
17.80
|
|
2025-11-04
|
0
|
1
|
-1
|
17.70
|
|
2025-11-03
|
2
|
0
|
2
|
18.10
|
|
2025-10-30
|
0
|
2
|
-2
|
17.95
|
|
2025-10-28
|
0
|
2
|
-2
|
18.20
|
|
2025-10-22
|
2
|
0
|
2
|
18.35
|
|
2025-10-09
|
0
|
1
|
-1
|
18.70
|
|
2025-10-01
|
0
|
1
|
-1
|
18.80
|
|
2025-09-30
|
2
|
0
|
2
|
19.10
|
|
2025-09-25
|
0
|
1
|
-1
|
19.90
|
|
2025-09-24
|
0
|
1
|
-1
|
19.95
|
|
2025-09-22
|
2
|
0
|
2
|
20.05
|
|
2025-09-11
|
0
|
2
|
-2
|
20.20
|
|
2025-09-03
|
2
|
0
|
2
|
20.45
|
|
2025-09-01
|
1
|
2
|
-1
|
20.60
|
|
2025-08-20
|
0
|
1
|
-1
|
18.40
|
|
2025-07-24
|
2
|
0
|
2
|
18.95
|
|
2025-07-22
|
0
|
1
|
-1
|
19.00
|
|
2025-07-18
|
0
|
1
|
-1
|
19.20
|
|
2025-07-15
|
1
|
0
|
1
|
19.00
|
|
2025-07-08
|
0
|
1
|
-1
|
19.20
|
|
2025-07-07
|
1
|
0
|
1
|
19.10
|
|
2025-07-02
|
0
|
1
|
-1
|
19.60
|
|
2025-07-01
|
2
|
0
|
2
|
19.65
|
|
2025-06-27
|
0
|
1
|
-1
|
19.90
|
|
2025-06-23
|
1
|
0
|
1
|
19.35
|
|
2025-06-17
|
0
|
1
|
-1
|
18.55
|
|
2025-06-16
|
2
|
0
|
2
|
18.50
|
|
2025-06-13
|
0
|
2
|
-2
|
18.75
|
|
2025-05-27
|
0
|
1
|
-1
|
19.95
|
|
2025-05-23
|
1
|
1
|
0
|
20.20
|
|
2025-04-01
|
3
|
0
|
3
|
25.40
|
|
2025-03-31
|
3
|
5
|
-2
|
26.65
|
|
2025-03-28
|
0
|
1
|
-1
|
25.20
|
|
2025-03-13
|
0
|
1
|
-1
|
24.15
|
|
2025-03-11
|
1
|
0
|
1
|
24.30
|
|
2025-03-05
|
1
|
0
|
1
|
26.50
|
|
2025-03-03
|
0
|
1
|
-1
|
27.00
|
|
2024-11-08
|
0
|
1
|
-1
|
24.90
|
|
2024-10-11
|
0
|
6
|
-6
|
34.00
|
|
2024-09-30
|
0
|
3
|
-3
|
31.20
|
|
2024-09-25
|
5
|
1
|
4
|
37.35
|
|
2024-09-20
|
15
|
0
|
15
|
43.20
|
|
2024-09-13
|
0
|
2
|
-2
|
45.25
|
|
2024-09-09
|
7
|
2
|
5
|
47.00
|
|
2024-09-02
|
11
|
1
|
10
|
50.00
|
|
2024-08-27
|
0
|
19
|
-19
|
51.10
|
|
2024-08-22
|
24
|
0
|
24
|
46.85
|
|
2024-08-21
|
4
|
39
|
-35
|
48.85
|
|
2024-08-19
|
0
|
47
|
-47
|
55.40
|
|
2024-08-07
|
25
|
17
|
8
|
38.70
|
|
2024-07-31
|
0
|
51
|
-51
|
43.70
|
|
2024-07-30
|
25
|
1
|
24
|
40.50
|
|
2024-07-29
|
0
|
47
|
-47
|
42.00
|
|
2024-07-26
|
1
|
17
|
-16
|
39.70
|
|
2024-07-22
|
10
|
27
|
-17
|
38.90
|
|
2024-07-19
|
41
|
3
|
38
|
38.50
|
|
2024-07-18
|
20
|
44
|
-24
|
39.30
|
|
2024-07-17
|
26
|
3
|
23
|
37.20
|
|
2024-07-16
|
0
|
23
|
-23
|
37.95
|
|
2024-07-12
|
5
|
18
|
-13
|
35.50
|
|
2024-07-10
|
0
|
21
|
-21
|
36.45
|
|
2024-07-05
|
1
|
21
|
-20
|
35.95
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-01
|
13
|
3
|
10
|
35.30
|
|
2024-06-27
|
3
|
46
|
-43
|
36.85
|
|
2024-06-26
|
1
|
6
|
-5
|
33.50
|
|
2024-06-24
|
0
|
6
|
-6
|
33.30
|
|
2024-06-19
|
13
|
1
|
12
|
32.90
|
|
2024-06-18
|
4
|
0
|
4
|
33.20
|
|
2024-06-17
|
13
|
0
|
13
|
33.20
|
|
2024-06-14
|
0
|
9
|
-9
|
33.95
|
|
2024-06-12
|
10
|
0
|
10
|
32.30
|
|
2024-06-06
|
74
|
2
|
72
|
34.95
|
|
2024-06-05
|
12
|
44
|
-32
|
36.95
|
|
2024-06-04
|
4
|
21
|
-17
|
34.45
|
|
2024-06-03
|
24
|
0
|
24
|
34.30
|
|
2024-05-28
|
45
|
5
|
40
|
33.35
|
|
2024-05-24
|
10
|
1
|
9
|
33.40
|
|
2024-05-23
|
4
|
36
|
-32
|
34.45
|
|
2024-05-22
|
18
|
1
|
17
|
31.65
|
|
2024-05-21
|
18
|
0
|
18
|
|
|
2024-05-20
|
2
|
11
|
-9
|
33.05
|
|
2024-05-14
|
0
|
13
|
-13
|
32.25
|
|
2024-05-10
|
38
|
3
|
35
|
28.70
|
|
2024-05-09
|
55
|
4
|
51
|
29.20
|
|
2024-05-08
|
25
|
3
|
22
|
31.30
|
|
2024-05-07
|
77
|
2
|
75
|
32.15
|
|
2024-04-23
|
1
|
27
|
-26
|
35.00
|
|
2024-03-27
|
0
|
32
|
-32
|
18.85
|
|
2024-03-25
|
0
|
34
|
-34
|
|
|
2024-03-15
|
6
|
0
|
6
|
16.95
|
|
2024-03-13
|
30
|
1
|
29
|
17.20
|
|
2024-03-12
|
50
|
2
|
48
|
17.55
|
|
2019-11-27
|
0
|
1
|
-1
|
5.80
|
| 合計 | 812 | 795 | 17 | |
