| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
70
|
3
|
67
|
55.50
|
|
2025-07-10
|
35
|
82
|
-47
|
82.00
|
|
2025-01-07
|
4
|
0
|
4
|
886.00
|
|
2024-12-17
|
2
|
14
|
-12
|
942.00
|
|
2024-09-20
|
2
|
16
|
-14
|
906.00
|
|
2024-03-12
|
2
|
29
|
-27
|
927.00
|
|
2024-03-11
|
28
|
5
|
23
|
915.00
|
|
2024-02-20
|
1
|
12
|
-11
|
871.00
|
|
2023-12-25
|
12
|
3
|
9
|
820.00
|
|
2023-11-21
|
22
|
7
|
15
|
905.00
|
|
2023-11-13
|
35
|
15
|
20
|
893.00
|
|
2023-11-07
|
5
|
34
|
-29
|
1040.00
|
|
2023-10-16
|
2
|
13
|
-11
|
1235.00
|
|
2023-09-18
|
5
|
24
|
-19
|
1155.00
|
|
2023-08-17
|
38
|
8
|
30
|
813.00
|
|
2023-07-31
|
10
|
21
|
-11
|
938.00
|
|
2023-07-28
|
19
|
26
|
-7
|
950.00
|
|
2023-07-24
|
0
|
80
|
-80
|
829.00
|
|
2023-07-21
|
81
|
0
|
81
|
841.00
|
|
2023-07-18
|
17
|
38
|
-21
|
779.00
|
|
2023-07-14
|
32
|
1
|
31
|
757.00
|
|
2023-07-10
|
4
|
22
|
-18
|
658.00
|
|
2023-07-07
|
35
|
61
|
-26
|
655.00
|
|
2023-07-03
|
25
|
3
|
22
|
555.00
|
|
2023-06-30
|
7
|
37
|
-30
|
552.00
|
|
2023-06-21
|
2
|
10
|
-8
|
533.00
|
|
2023-06-20
|
59
|
1
|
58
|
530.00
|
|
2023-06-19
|
2
|
56
|
-54
|
544.00
|
|
2023-06-13
|
51
|
3
|
48
|
531.00
|
|
2023-06-12
|
11
|
0
|
11
|
516.00
|
|
2023-05-29
|
11
|
1
|
10
|
550.00
|
|
2023-04-27
|
88
|
103
|
-15
|
428.00
|
|
2023-04-25
|
17
|
0
|
17
|
427.50
|
|
2023-04-21
|
29
|
10
|
19
|
435.00
|
|
2023-04-20
|
8
|
0
|
8
|
465.00
|
|
2023-04-19
|
9
|
0
|
9
|
480.00
|
|
2023-02-15
|
31
|
47
|
-16
|
310.00
|
|
2022-12-27
|
4
|
39
|
-35
|
178.50
|
|
2022-12-23
|
23
|
0
|
23
|
172.00
|
|
2022-12-21
|
4
|
41
|
-37
|
185.00
|
|
2022-12-20
|
8
|
33
|
-25
|
168.50
|
|
2022-12-19
|
0
|
10
|
-10
|
173.00
|
|
2022-12-13
|
11
|
1
|
10
|
173.00
|
|
2022-12-09
|
7
|
30
|
-23
|
185.00
|
|
2022-12-05
|
15
|
0
|
15
|
168.50
|
|
2022-11-28
|
14
|
37
|
-23
|
173.50
|
|
2022-11-24
|
4
|
51
|
-47
|
164.00
|
|
2022-11-21
|
19
|
8
|
11
|
158.50
|
|
2022-11-17
|
11
|
42
|
-31
|
154.00
|
|
2022-11-09
|
0
|
31
|
-31
|
126.00
|
|
2022-11-07
|
1
|
14
|
-13
|
122.00
|
|
2022-11-01
|
2
|
18
|
-16
|
115.00
|
|
2022-10-31
|
0
|
20
|
-20
|
109.50
|
|
2022-10-27
|
2
|
14
|
-12
|
111.50
|
|
2022-10-26
|
26
|
18
|
8
|
107.00
|
|
2022-10-25
|
40
|
12
|
28
|
108.00
|
|
2022-10-24
|
34
|
10
|
24
|
108.50
|
|
2022-10-21
|
35
|
10
|
25
|
110.50
|
|
2022-10-18
|
12
|
6
|
6
|
115.50
|
|
2022-10-14
|
5
|
24
|
-19
|
123.00
|
|
2022-10-11
|
23
|
8
|
15
|
122.00
|
|
2022-09-30
|
8
|
0
|
8
|
120.00
|
|
2022-09-07
|
23
|
2
|
21
|
129.00
|
|
2022-09-05
|
35
|
65
|
-30
|
136.00
|
|
2022-09-02
|
0
|
59
|
-59
|
131.00
|
|
2022-08-31
|
8
|
0
|
8
|
127.50
|
|
2022-08-29
|
3
|
53
|
-50
|
129.00
|
|
2022-08-26
|
1
|
44
|
-43
|
128.00
|
|
2022-08-25
|
30
|
7
|
23
|
123.00
|
|
2022-08-23
|
9
|
28
|
-19
|
122.50
|
|
2022-08-19
|
0
|
75
|
-75
|
125.00
|
|
2022-08-18
|
0
|
42
|
-42
|
119.50
|
|
2022-08-08
|
0
|
4
|
-4
|
108.00
|
|
2022-08-04
|
2
|
0
|
2
|
103.50
|
|
2022-08-02
|
7
|
0
|
7
|
106.50
|
|
2022-08-01
|
0
|
3
|
-3
|
107.50
|
|
2022-07-29
|
0
|
3
|
-3
|
106.50
|
|
2022-07-28
|
6
|
0
|
6
|
105.50
|
|
2022-07-27
|
5
|
0
|
5
|
105.50
|
|
2022-07-25
|
0
|
3
|
-3
|
107.50
|
|
2022-07-21
|
4
|
0
|
4
|
105.50
|
|
2022-07-20
|
8
|
1
|
7
|
104.00
|
|
2022-07-18
|
0
|
4
|
-4
|
105.50
|
|
2022-07-13
|
2
|
0
|
2
|
112.00
|
|
2022-07-07
|
8
|
6
|
2
|
113.50
|
|
2022-07-06
|
19
|
14
|
5
|
111.50
|
|
2022-07-05
|
5
|
18
|
-13
|
112.50
|
|
2022-07-04
|
0
|
4
|
-4
|
108.50
|
|
2022-07-01
|
18
|
1
|
17
|
106.00
|
|
2022-06-29
|
3
|
14
|
-11
|
114.00
|
|
2022-06-24
|
5
|
11
|
-6
|
111.50
|
|
2022-06-23
|
17
|
3
|
14
|
110.50
|
|
2022-06-22
|
21
|
0
|
21
|
111.50
|
|
2022-06-21
|
0
|
22
|
-22
|
113.50
|
|
2022-06-20
|
21
|
7
|
14
|
109.50
|
|
2022-06-14
|
17
|
2
|
15
|
114.50
|
|
2022-06-09
|
11
|
0
|
11
|
117.00
|
|
2022-05-17
|
0
|
2
|
-2
|
99.30
|
|
2022-03-22
|
2
|
0
|
2
|
95.90
|
|
2021-09-29
|
1
|
0
|
1
|
99.00
|
|
2021-02-18
|
2
|
0
|
2
|
124.50
|
|
2020-10-14
|
0
|
5
|
-5
|
144.00
|
|
2020-10-05
|
8
|
19
|
-11
|
144.50
|
|
2020-09-22
|
24
|
7
|
17
|
148.00
|
|
2020-08-10
|
0
|
5
|
-5
|
128.00
|
|
2020-08-07
|
13
|
8
|
5
|
126.00
|
|
2020-07-21
|
0
|
2
|
-2
|
130.50
|
|
2020-06-02
|
2
|
0
|
2
|
126.00
|
|
2020-05-06
|
0
|
9
|
-9
|
111.00
|
|
2020-05-05
|
2
|
0
|
2
|
109.50
|
|
2020-05-04
|
7
|
0
|
7
|
110.00
|
|
2020-04-29
|
1
|
11
|
-10
|
111.00
|
|
2020-04-28
|
10
|
0
|
10
|
108.50
|
|
2020-03-24
|
2
|
0
|
2
|
91.50
|
|
2020-03-23
|
1
|
0
|
1
|
88.00
|
|
2019-12-10
|
0
|
9
|
-9
|
118.50
|
|
2019-12-09
|
10
|
1
|
9
|
119.00
|
|
2019-11-14
|
1
|
0
|
1
|
123.00
|
| 合計 | 1493 | 1835 | -342 | |
