| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
13
|
104
|
-91
|
38.55
|
|
2026-01-02
|
103
|
0
|
103
|
31.80
|
|
2025-09-30
|
77
|
209
|
-132
|
26.85
|
|
2025-09-19
|
143
|
25
|
118
|
26.30
|
|
2025-09-17
|
87
|
10
|
77
|
25.80
|
|
2025-08-18
|
9
|
105
|
-96
|
28.40
|
|
2025-08-15
|
123
|
172
|
-49
|
25.85
|
|
2025-08-14
|
249
|
122
|
127
|
26.40
|
|
2025-08-07
|
24
|
1
|
23
|
24.45
|
|
2025-07-28
|
6
|
67
|
-61
|
25.50
|
|
2025-07-24
|
15
|
118
|
-103
|
24.90
|
|
2025-07-23
|
90
|
15
|
75
|
24.40
|
|
2025-07-22
|
79
|
117
|
-38
|
24.90
|
|
2025-07-21
|
137
|
85
|
52
|
25.60
|
|
2025-07-18
|
32
|
118
|
-86
|
26.40
|
|
2025-07-17
|
9
|
190
|
-181
|
24.70
|
|
2025-07-16
|
214
|
181
|
33
|
23.65
|
|
2025-07-15
|
177
|
146
|
31
|
23.60
|
|
2025-07-11
|
53
|
20
|
33
|
22.95
|
|
2025-07-10
|
79
|
59
|
20
|
22.25
|
|
2025-07-09
|
89
|
80
|
9
|
22.20
|
|
2025-07-08
|
72
|
20
|
52
|
21.85
|
|
2025-07-07
|
121
|
81
|
40
|
22.20
|
|
2025-07-04
|
119
|
5
|
114
|
22.05
|
|
2025-07-01
|
17
|
0
|
17
|
22.65
|
|
2025-05-14
|
10
|
35
|
-25
|
24.80
|
|
2025-05-08
|
0
|
22
|
-22
|
23.20
|
|
2025-05-06
|
21
|
10
|
11
|
22.35
|
|
2025-05-05
|
20
|
34
|
-14
|
22.65
|
|
2025-04-29
|
9
|
19
|
-10
|
23.10
|
|
2025-04-15
|
26
|
5
|
21
|
24.70
|
|
2025-04-08
|
0
|
10
|
-10
|
26.75
|
|
2025-01-22
|
23
|
0
|
23
|
34.40
|
|
2025-01-07
|
0
|
20
|
-20
|
31.30
|
|
2024-12-19
|
19
|
0
|
19
|
34.85
|
|
2024-12-04
|
1
|
206
|
-205
|
40.95
|
|
2024-12-02
|
211
|
1
|
210
|
40.65
|
|
2024-09-27
|
0
|
10
|
-10
|
57.50
|
|
2024-09-25
|
0
|
6
|
-6
|
55.60
|
|
2024-09-19
|
8
|
0
|
8
|
57.30
|
|
2024-09-18
|
14
|
3
|
11
|
57.70
|
|
2024-09-13
|
11
|
84
|
-73
|
58.10
|
|
2024-09-03
|
44
|
15
|
29
|
59.10
|
|
2024-08-28
|
25
|
12
|
13
|
57.00
|
|
2024-08-23
|
5
|
0
|
5
|
54.10
|
|
2024-08-22
|
0
|
15
|
-15
|
53.20
|
|
2024-08-21
|
46
|
11
|
35
|
52.70
|
|
2024-08-19
|
71
|
22
|
49
|
52.50
|
|
2024-08-15
|
18
|
30
|
-12
|
53.20
|
|
2024-08-14
|
27
|
0
|
27
|
52.70
|
|
2023-07-12
|
5
|
33
|
-28
|
67.00
|
|
2023-06-06
|
27
|
0
|
27
|
64.80
|
|
2022-10-21
|
0
|
25
|
-25
|
50.30
|
|
2022-09-15
|
0
|
42
|
-42
|
60.30
|
|
2022-09-13
|
0
|
44
|
-44
|
58.90
|
|
2022-09-07
|
30
|
0
|
30
|
56.60
|
|
2022-09-01
|
42
|
1
|
41
|
60.50
|
|
2022-08-23
|
51
|
12
|
39
|
60.90
|
|
2022-04-22
|
4
|
144
|
-140
|
94.50
|
|
2022-03-24
|
130
|
9
|
121
|
107.50
|
|
2021-11-24
|
2
|
38
|
-36
|
101.50
|
|
2021-10-08
|
0
|
89
|
-89
|
70.80
|
|
2021-09-22
|
0
|
21
|
-21
|
68.30
|
|
2021-09-15
|
94
|
10
|
84
|
68.90
|
|
2021-09-14
|
71
|
0
|
71
|
70.30
|
|
2020-10-07
|
0
|
15
|
-15
|
72.90
|
|
2020-05-20
|
106
|
11
|
95
|
65.00
|
|
2020-04-24
|
63
|
33
|
30
|
54.00
|
|
2020-04-14
|
6
|
66
|
-60
|
54.00
|
|
2020-03-04
|
38
|
3
|
35
|
56.70
|
|
2020-02-18
|
63
|
3
|
60
|
57.20
|
|
2020-01-20
|
15
|
62
|
-47
|
51.00
|
| 合計 | 3493 | 3281 | 212 | |
