點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

緯軟 (4953)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 25.5%
10日大漲率 14.9%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-11-25
0
3
-3
114.00
2024-10-29
0
12
-12
117.50
2024-06-13
0
5
-5
135.00
2024-03-07
2
41
-39
141.00
2024-03-06
25
0
25
146.00
2024-03-04
30
10
20
145.50
2024-03-01
0
30
-30
145.50
2024-02-23
40
2
38
152.00
2023-11-23
11
50
-39
125.50
2023-11-22
85
26
59
129.00
2023-10-19
0
20
-20
116.00
2023-10-16
0
20
-20
118.00
2023-10-02
52
6
46
123.50
2023-09-22
1
10
-9
116.50
2023-07-19
0
21
-21
126.00
2023-07-13
1
43
-42
126.50
2023-07-11
30
0
30
116.50
2023-04-12
5
36
-31
120.00
2023-03-30
28
9
19
118.50
2023-03-17
49
92
-43
111.50
2023-03-09
71
50
21
113.00
2023-02-21
15
1
14
97.20
2023-01-10
0
21
-21
86.10
2023-01-09
0
11
-11
84.70
2023-01-06
0
3
-3
83.90
2023-01-05
11
0
11
83.20
2023-01-04
3
10
-7
84.00
2023-01-03
1
16
-15
84.50
2022-12-29
9
0
9
82.20
2022-12-28
13
0
13
81.20
2022-12-20
7
0
7
82.30
2022-12-19
0
10
-10
85.00
2022-12-14
13
23
-10
86.50
2022-12-13
42
16
26
86.00
2022-12-09
8
2
6
89.50
2022-12-01
9
7
2
86.00
2022-11-30
3
0
3
84.60
2022-11-29
83
95
-12
84.90
2022-11-28
66
61
5
84.20
2022-11-25
18
11
7
84.20
2022-11-21
2
0
2
82.90
2022-11-18
39
49
-10
83.70
2022-11-17
35
43
-8
82.60
2022-11-16
58
39
19
82.10
2022-11-09
9
18
-9
79.90
2022-11-08
38
28
10
78.60
2022-09-29
0
3
-3
79.40
2022-09-28
0
17
-17
78.30
2022-09-26
0
8
-8
80.00
2022-09-20
0
3
-3
88.30
2022-09-19
5
2
3
86.90
2022-09-13
6
0
6
88.70
2022-09-08
0
6
-6
87.80
2022-09-02
15
0
15
89.10
2022-08-31
9
0
9
88.50
2022-02-09
5
1
4
87.10
2021-08-31
0
7
-7
90.90
2021-08-12
7
0
7
90.20
2020-12-04
3
22
-19
98.00
2020-11-30
20
0
20
97.00
2020-06-23
0
22
-22
85.30
2020-05-15
0
4
-4
73.20
2020-02-26
5
0
5
87.80
2019-11-11
3
110
-107
107.00
2019-09-04
33
1
32
124.50
2019-07-18
3
90
-87
129.00
合計 1026 1246 -220