| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
14
|
52
|
-38
|
213.00
|
|
2026-03-30
|
57
|
29
|
28
|
220.50
|
|
2026-03-27
|
129
|
19
|
110
|
228.50
|
|
2026-03-25
|
29
|
68
|
-39
|
254.50
|
|
2026-01-26
|
0
|
40
|
-40
|
225.50
|
|
2026-01-20
|
32
|
1
|
31
|
209.50
|
|
2026-01-19
|
6
|
35
|
-29
|
217.50
|
|
2025-10-01
|
1
|
31
|
-30
|
89.00
|
|
2025-09-30
|
66
|
35
|
31
|
88.50
|
|
2025-03-21
|
20
|
8
|
12
|
87.60
|
|
2025-03-07
|
2
|
57
|
-55
|
90.20
|
|
2025-02-14
|
16
|
0
|
16
|
90.90
|
|
2024-08-09
|
1
|
22
|
-21
|
119.00
|
|
2024-08-06
|
5
|
76
|
-71
|
115.00
|
|
2024-07-30
|
0
|
118
|
-118
|
123.50
|
|
2024-07-16
|
0
|
57
|
-57
|
145.50
|
|
2024-07-15
|
0
|
63
|
-63
|
142.50
|
|
2024-07-12
|
1
|
32
|
-31
|
143.00
|
|
2024-07-05
|
5
|
92
|
-87
|
150.50
|
|
2024-07-03
|
1
|
39
|
-38
|
|
|
2024-06-28
|
11
|
48
|
-37
|
148.50
|
|
2024-06-25
|
11
|
54
|
-43
|
146.50
|
|
2024-06-24
|
5
|
50
|
-45
|
146.50
|
|
2024-06-21
|
4
|
100
|
-96
|
148.00
|
|
2024-04-16
|
26
|
0
|
26
|
81.00
|
|
2024-04-10
|
12
|
137
|
-125
|
90.00
|
|
2024-02-21
|
6
|
42
|
-36
|
86.00
|
|
2024-01-02
|
50
|
0
|
50
|
85.70
|
|
2023-12-29
|
51
|
1
|
50
|
87.60
|
|
2023-12-28
|
1
|
54
|
-53
|
90.30
|
|
2023-12-25
|
50
|
0
|
50
|
85.40
|
|
2023-12-19
|
32
|
2
|
30
|
85.40
|
|
2023-12-11
|
8
|
60
|
-52
|
92.90
|
|
2023-12-01
|
50
|
0
|
50
|
85.20
|
|
2023-11-24
|
50
|
0
|
50
|
86.00
|
|
2023-11-23
|
50
|
0
|
50
|
89.00
|
|
2022-09-19
|
2
|
10
|
-8
|
29.80
|
|
2022-08-19
|
2
|
0
|
2
|
30.45
|
|
2022-08-01
|
0
|
2
|
-2
|
28.20
|
|
2022-07-29
|
0
|
4
|
-4
|
28.20
|
|
2022-03-23
|
10
|
0
|
10
|
41.85
|
|
2021-09-22
|
0
|
19
|
-19
|
49.35
|
|
2021-08-27
|
0
|
16
|
-16
|
51.50
|
|
2021-08-25
|
5
|
29
|
-24
|
53.30
|
|
2021-08-23
|
2
|
52
|
-50
|
53.70
|
|
2021-08-19
|
24
|
4
|
20
|
51.00
|
|
2021-08-18
|
13
|
66
|
-53
|
54.20
|
|
2021-07-26
|
7
|
64
|
-57
|
76.70
|
|
2021-07-15
|
0
|
33
|
-33
|
72.30
|
|
2021-05-11
|
67
|
13
|
54
|
57.40
|
|
2021-05-07
|
29
|
100
|
-71
|
62.70
|
|
2021-04-20
|
10
|
178
|
-168
|
57.00
|
|
2021-04-19
|
99
|
17
|
82
|
54.30
|
|
2021-04-16
|
0
|
27
|
-27
|
53.80
|
|
2021-04-13
|
6
|
61
|
-55
|
51.10
|
|
2021-04-09
|
3
|
33
|
-30
|
53.50
|
|
2021-03-31
|
2
|
61
|
-59
|
51.90
|
|
2021-03-30
|
4
|
39
|
-35
|
51.20
|
|
2021-03-29
|
0
|
90
|
-90
|
51.70
|
|
2021-03-26
|
0
|
25
|
-25
|
50.10
|
|
2021-03-25
|
0
|
23
|
-23
|
48.70
|
|
2021-01-07
|
0
|
113
|
-113
|
50.00
|
|
2021-01-06
|
14
|
81
|
-67
|
47.80
|
|
2020-12-31
|
6
|
133
|
-127
|
50.40
|
|
2020-12-30
|
9
|
173
|
-164
|
47.60
|
|
2020-12-28
|
11
|
282
|
-271
|
47.20
|
|
2020-12-24
|
2
|
50
|
-48
|
40.90
|
|
2020-12-08
|
29
|
0
|
29
|
38.45
|
|
2020-12-02
|
1
|
84
|
-83
|
37.65
|
|
2020-11-27
|
0
|
11
|
-11
|
32.90
|
|
2020-11-03
|
0
|
11
|
-11
|
32.70
|
|
2020-08-10
|
126
|
0
|
126
|
40.00
|
|
2020-07-31
|
39
|
86
|
-47
|
42.20
|
|
2020-07-28
|
64
|
3
|
61
|
38.70
|
|
2020-07-27
|
52
|
1
|
51
|
39.85
|
|
2020-07-20
|
8
|
74
|
-66
|
40.80
|
|
2020-07-17
|
132
|
0
|
132
|
39.80
|
|
2020-07-15
|
22
|
96
|
-74
|
40.75
|
|
2020-07-13
|
0
|
91
|
-91
|
42.65
|
|
2020-07-10
|
28
|
0
|
28
|
38.80
|
|
2020-07-08
|
36
|
5
|
31
|
39.30
|
|
2020-07-02
|
1
|
35
|
-34
|
39.20
|
|
2020-06-30
|
0
|
21
|
-21
|
38.70
|
|
2020-06-22
|
14
|
0
|
14
|
38.65
|
|
2020-06-18
|
20
|
0
|
20
|
39.10
|
|
2020-06-15
|
97
|
1
|
96
|
38.70
|
|
2020-06-12
|
34
|
12
|
22
|
39.50
|
|
2020-06-11
|
29
|
0
|
29
|
39.10
|
|
2020-06-04
|
155
|
16
|
139
|
40.90
|
|
2020-06-01
|
5
|
85
|
-80
|
41.75
|
|
2020-05-27
|
35
|
112
|
-77
|
42.05
|
|
2020-05-18
|
6
|
30
|
-24
|
38.40
|
|
2020-05-15
|
14
|
62
|
-48
|
37.85
|
|
2020-05-13
|
85
|
34
|
51
|
40.70
|
|
2020-05-12
|
89
|
36
|
53
|
40.65
|
|
2020-05-06
|
77
|
30
|
47
|
41.40
|
|
2020-05-05
|
62
|
28
|
34
|
41.25
|
|
2020-04-29
|
119
|
43
|
76
|
42.10
|
|
2020-04-27
|
15
|
192
|
-177
|
42.30
|
|
2020-04-21
|
156
|
88
|
68
|
39.60
|
|
2020-03-09
|
0
|
51
|
-51
|
43.90
|
|
2019-12-20
|
0
|
14
|
-14
|
30.25
|
|
2019-11-20
|
1
|
0
|
1
|
25.20
|
|
2019-10-16
|
0
|
2
|
-2
|
22.90
|
|
2019-10-15
|
3
|
0
|
3
|
22.65
|
|
2019-09-09
|
0
|
10
|
-10
|
25.30
|
| 合計 | 2683 | 4584 | -1901 | |
