| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
39
|
0
|
39
|
56.40
|
|
2026-03-30
|
53
|
0
|
53
|
59.30
|
|
2026-03-23
|
100
|
0
|
100
|
59.00
|
|
2025-12-24
|
95
|
3
|
92
|
69.80
|
|
2025-12-19
|
32
|
106
|
-74
|
69.90
|
|
2025-11-26
|
31
|
1
|
30
|
56.80
|
|
2025-08-26
|
16
|
72
|
-56
|
59.00
|
|
2025-08-25
|
34
|
230
|
-196
|
57.50
|
|
2025-08-22
|
19
|
115
|
-96
|
56.20
|
|
2025-08-20
|
20
|
131
|
-111
|
56.60
|
|
2025-08-12
|
104
|
15
|
89
|
51.10
|
|
2025-06-13
|
0
|
21
|
-21
|
35.25
|
|
2025-06-02
|
17
|
0
|
17
|
33.70
|
|
2025-04-15
|
10
|
202
|
-192
|
36.80
|
|
2025-04-14
|
7
|
126
|
-119
|
34.55
|
|
2025-04-08
|
300
|
0
|
300
|
32.20
|
|
2025-04-01
|
9
|
37
|
-28
|
38.70
|
|
2025-03-27
|
45
|
15
|
30
|
41.45
|
|
2025-03-25
|
27
|
55
|
-28
|
|
|
2025-03-24
|
37
|
1
|
36
|
41.25
|
|
2025-03-10
|
51
|
163
|
-112
|
43.25
|
|
2025-03-06
|
115
|
211
|
-96
|
43.50
|
|
2025-03-04
|
40
|
60
|
-20
|
42.85
|
|
2025-03-03
|
78
|
32
|
46
|
41.60
|
|
2025-02-27
|
169
|
83
|
86
|
42.50
|
|
2025-02-26
|
67
|
92
|
-25
|
43.85
|
|
2025-02-21
|
52
|
10
|
42
|
43.25
|
|
2025-02-19
|
56
|
5
|
51
|
42.90
|
|
2025-02-17
|
9
|
43
|
-34
|
43.15
|
|
2025-02-10
|
41
|
186
|
-145
|
42.15
|
|
2025-02-06
|
79
|
35
|
44
|
40.10
|
|
2025-02-05
|
57
|
22
|
35
|
39.85
|
|
2025-02-04
|
15
|
53
|
-38
|
40.20
|
|
2025-01-22
|
24
|
12
|
12
|
39.05
|
|
2025-01-20
|
12
|
67
|
-55
|
39.30
|
|
2025-01-16
|
15
|
33
|
-18
|
38.15
|
|
2025-01-09
|
94
|
52
|
42
|
39.30
|
|
2025-01-03
|
37
|
0
|
37
|
41.40
|
|
2024-12-30
|
58
|
31
|
27
|
41.65
|
|
2024-12-25
|
9
|
160
|
-151
|
43.00
|
|
2024-12-24
|
80
|
50
|
30
|
40.55
|
|
2024-12-23
|
109
|
34
|
75
|
41.20
|
|
2024-12-20
|
31
|
79
|
-48
|
41.50
|
|
2024-12-18
|
76
|
134
|
-58
|
39.70
|
|
2024-12-11
|
65
|
22
|
43
|
40.65
|
|
2024-11-11
|
2
|
152
|
-150
|
39.25
|
|
2024-11-08
|
0
|
100
|
-100
|
35.70
|
|
2024-11-07
|
0
|
60
|
-60
|
36.50
|
|
2024-11-04
|
71
|
0
|
71
|
33.55
|
|
2024-11-01
|
59
|
0
|
59
|
33.90
|
|
2024-10-30
|
25
|
0
|
25
|
33.80
|
|
2024-09-11
|
60
|
0
|
60
|
34.20
|
|
2024-09-10
|
43
|
0
|
43
|
34.25
|
|
2024-09-09
|
51
|
0
|
51
|
35.10
|
|
2024-07-09
|
2
|
723
|
-721
|
39.90
|
|
2024-07-05
|
0
|
51
|
-51
|
37.00
|
|
2024-07-03
|
0
|
50
|
-50
|
|
|
2024-06-26
|
0
|
152
|
-152
|
35.20
|
|
2024-04-23
|
45
|
0
|
45
|
33.30
|
|
2024-04-19
|
251
|
0
|
251
|
34.05
|
|
2024-04-17
|
0
|
301
|
-301
|
35.20
|
|
2024-04-15
|
1
|
101
|
-100
|
35.00
|
|
2024-03-28
|
15
|
407
|
-392
|
39.50
|
|
2024-03-13
|
1
|
51
|
-50
|
35.75
|
|
2024-03-12
|
1
|
269
|
-268
|
36.80
|
|
2024-03-11
|
0
|
50
|
-50
|
35.40
|
|
2024-03-07
|
0
|
250
|
-250
|
36.70
|
|
2024-03-06
|
23
|
612
|
-589
|
36.95
|
|
2023-10-23
|
12
|
38
|
-26
|
32.50
|
|
2023-10-20
|
20
|
1
|
19
|
32.30
|
|
2023-10-19
|
20
|
0
|
20
|
32.95
|
|
2023-10-18
|
17
|
0
|
17
|
33.25
|
|
2023-10-16
|
19
|
0
|
19
|
34.05
|
|
2023-10-13
|
9
|
31
|
-22
|
34.40
|
|
2023-10-06
|
115
|
0
|
115
|
34.85
|
|
2023-09-25
|
0
|
7
|
-7
|
35.55
|
|
2023-08-29
|
0
|
10
|
-10
|
34.10
|
|
2023-08-21
|
10
|
0
|
10
|
35.50
|
|
2023-08-04
|
0
|
6
|
-6
|
37.85
|
|
2023-07-14
|
0
|
14
|
-14
|
38.45
|
|
2023-05-30
|
12
|
0
|
12
|
42.10
|
|
2023-05-23
|
2
|
30
|
-28
|
43.25
|
|
2023-05-11
|
1
|
70
|
-69
|
41.60
|
|
2023-05-05
|
101
|
201
|
-100
|
44.50
|
|
2023-05-04
|
6
|
104
|
-98
|
44.15
|
|
2023-04-28
|
6
|
69
|
-63
|
43.10
|
|
2023-04-27
|
0
|
31
|
-31
|
43.25
|
|
2023-03-24
|
30
|
9
|
21
|
42.65
|
|
2023-03-13
|
10
|
500
|
-490
|
41.20
|
|
2023-03-10
|
4
|
160
|
-156
|
41.80
|
|
2023-03-08
|
10
|
52
|
-42
|
44.20
|
|
2023-03-06
|
52
|
5
|
47
|
43.55
|
|
2023-03-03
|
0
|
40
|
-40
|
42.50
|
|
2023-02-24
|
11
|
280
|
-269
|
41.85
|
|
2023-02-22
|
60
|
1
|
59
|
42.90
|
|
2023-02-10
|
2
|
52
|
-50
|
43.10
|
|
2023-01-17
|
30
|
1
|
29
|
39.35
|
|
2023-01-16
|
20
|
0
|
20
|
39.20
|
|
2023-01-06
|
11
|
0
|
11
|
39.80
|
|
2023-01-05
|
35
|
0
|
35
|
39.80
|
|
2022-12-28
|
52
|
1
|
51
|
38.00
|
|
2022-12-26
|
11
|
0
|
11
|
39.65
|
|
2022-12-23
|
32
|
0
|
32
|
39.50
|
|
2022-12-13
|
100
|
0
|
100
|
40.50
|
|
2022-12-12
|
55
|
0
|
55
|
41.10
|
|
2022-12-09
|
205
|
1
|
204
|
41.05
|
|
2022-12-06
|
46
|
459
|
-413
|
44.70
|
|
2022-11-24
|
30
|
0
|
30
|
40.25
|
|
2022-11-23
|
76
|
1
|
75
|
39.85
|
|
2022-11-18
|
150
|
6
|
144
|
41.00
|
|
2022-11-17
|
3
|
145
|
-142
|
42.10
|
|
2022-11-16
|
1
|
32
|
-31
|
41.25
|
|
2022-11-03
|
1
|
104
|
-103
|
38.20
|
|
2022-11-01
|
1
|
53
|
-52
|
37.25
|
|
2022-10-31
|
6
|
107
|
-101
|
36.40
|
|
2022-10-12
|
30
|
0
|
30
|
37.15
|
|
2022-10-11
|
20
|
0
|
20
|
37.20
|
|
2022-09-30
|
50
|
0
|
50
|
38.10
|
|
2022-09-28
|
62
|
0
|
62
|
35.90
|
|
2022-09-27
|
16
|
3
|
13
|
37.40
|
|
2022-09-26
|
79
|
1
|
78
|
37.50
|
|
2022-09-21
|
59
|
4
|
55
|
39.55
|
|
2022-09-20
|
18
|
0
|
18
|
40.35
|
|
2022-09-19
|
80
|
0
|
80
|
40.05
|
|
2022-09-16
|
236
|
0
|
236
|
40.70
|
|
2022-09-15
|
135
|
0
|
135
|
41.60
|
|
2022-09-14
|
170
|
0
|
170
|
42.45
|
|
2022-09-13
|
115
|
0
|
115
|
42.80
|
|
2022-09-05
|
500
|
0
|
500
|
41.85
|
|
2022-09-01
|
22
|
291
|
-269
|
42.60
|
|
2022-08-30
|
251
|
1
|
250
|
42.15
|
|
2022-07-01
|
52
|
10
|
42
|
38.80
|
|
2022-05-25
|
0
|
25
|
-25
|
40.00
|
|
2022-05-16
|
46
|
0
|
46
|
38.10
|
|
2022-05-12
|
0
|
45
|
-45
|
38.00
|
|
2022-05-09
|
5
|
35
|
-30
|
38.90
|
|
2022-05-06
|
1
|
21
|
-20
|
40.85
|
|
2022-04-29
|
10
|
182
|
-172
|
39.50
|
|
2022-04-28
|
42
|
99
|
-57
|
39.30
|
|
2022-04-27
|
35
|
0
|
35
|
39.40
|
|
2022-04-25
|
52
|
0
|
52
|
40.85
|
|
2022-04-22
|
16
|
100
|
-84
|
41.70
|
|
2022-04-21
|
42
|
65
|
-23
|
42.10
|
|
2022-04-20
|
35
|
4
|
31
|
41.00
|
|
2022-04-18
|
121
|
0
|
121
|
40.35
|
|
2022-04-13
|
86
|
27
|
59
|
43.75
|
|
2022-03-02
|
20
|
0
|
20
|
39.95
|
|
2022-02-24
|
31
|
1
|
30
|
38.60
|
|
2022-02-22
|
100
|
0
|
100
|
39.70
|
|
2022-02-11
|
2
|
66
|
-64
|
40.75
|
|
2022-02-10
|
67
|
10
|
57
|
41.60
|
|
2021-11-17
|
85
|
32
|
53
|
43.50
|
|
2021-11-15
|
48
|
140
|
-92
|
41.55
|
|
2021-11-10
|
79
|
6
|
73
|
39.50
|
|
2021-11-09
|
6
|
60
|
-54
|
38.85
|
|
2021-11-08
|
56
|
3
|
53
|
38.00
|
|
2021-11-04
|
17
|
43
|
-26
|
38.20
|
|
2021-11-01
|
78
|
20
|
58
|
37.70
|
|
2021-10-29
|
5
|
78
|
-73
|
37.10
|
|
2021-10-28
|
77
|
1
|
76
|
35.70
|
|
2021-10-26
|
72
|
241
|
-169
|
35.70
|
|
2021-10-25
|
217
|
23
|
194
|
33.85
|
|
2021-10-19
|
6
|
51
|
-45
|
33.00
|
|
2021-10-08
|
12
|
67
|
-55
|
32.45
|
|
2021-10-07
|
76
|
10
|
66
|
33.05
|
|
2021-09-17
|
0
|
11
|
-11
|
31.10
|
|
2021-08-17
|
11
|
0
|
11
|
28.90
|
|
2021-05-24
|
0
|
10
|
-10
|
26.65
|
|
2021-05-14
|
12
|
0
|
12
|
26.35
|
|
2021-05-13
|
0
|
26
|
-26
|
27.00
|
|
2021-05-06
|
11
|
0
|
11
|
34.40
|
|
2021-03-19
|
0
|
26
|
-26
|
40.05
|
|
2021-02-17
|
2
|
36
|
-34
|
40.00
|
|
2020-12-07
|
11
|
79
|
-68
|
45.15
|
|
2020-11-10
|
4
|
63
|
-59
|
44.90
|
|
2020-07-22
|
59
|
7
|
52
|
41.35
|
|
2020-06-16
|
15
|
0
|
15
|
23.00
|
|
2020-06-03
|
45
|
0
|
45
|
25.90
|
|
2020-06-02
|
86
|
11
|
75
|
26.30
|
|
2020-04-20
|
0
|
32
|
-32
|
18.40
|
|
2020-04-17
|
8
|
71
|
-63
|
18.05
|
|
2020-04-08
|
2
|
109
|
-107
|
15.30
|
|
2020-03-10
|
0
|
105
|
-105
|
15.05
|
|
2020-02-18
|
0
|
30
|
-30
|
19.25
|
|
2020-01-30
|
25
|
0
|
25
|
16.80
|
|
2019-11-06
|
5
|
0
|
5
|
6.35
|
|
2019-11-04
|
0
|
14
|
-14
|
6.36
|
|
2019-10-24
|
5
|
0
|
5
|
6.36
|
|
2019-10-23
|
3
|
0
|
3
|
6.34
|
|
2019-10-21
|
39
|
0
|
39
|
6.40
|
|
2019-10-18
|
1
|
0
|
1
|
6.41
|
|
2019-10-16
|
11
|
0
|
11
|
6.36
|
|
2019-10-09
|
7
|
0
|
7
|
6.50
|
| 合計 | 8280 | 11144 | -2864 | |
