點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

迎廣 (6117)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.9% (15/47 天)
分點戰力評分 (BP Score) 表現平平
-68 pts
5日大漲率 19.1%
10日大漲率 21.3%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-12
0
5
-5
81.70
2025-09-24
4
0
4
85.70
2025-09-01
0
10
-10
90.20
2025-08-28
10
0
10
94.00
2025-08-11
0
10
-10
95.40
2025-07-29
11
0
11
90.80
2025-07-17
5
0
5
95.00
2025-06-27
8
0
8
94.40
2025-06-26
10
0
10
95.20
2025-06-24
4
19
-15
97.90
2025-06-20
41
0
41
95.20
2025-06-17
7
22
-15
98.50
2025-06-16
7
57
-50
99.50
2025-06-13
24
3
21
95.40
2025-06-12
19
1
18
98.10
2025-06-11
86
28
58
99.00
2025-06-09
13
46
-33
96.50
2025-06-04
6
67
-61
94.60
2025-04-08
8
0
8
70.10
2025-03-11
43
0
43
91.90
2024-12-20
5
0
5
90.80
2024-12-16
3
30
-27
91.30
2024-12-11
2
9
-7
96.50
2024-12-02
39
15
24
106.50
2024-11-25
0
5
-5
94.40
2024-11-13
23
0
23
95.00
2024-10-25
7
0
7
105.00
2024-10-11
0
29
-29
105.00
2024-09-19
14
1
13
96.80
2024-09-09
13
6
7
93.10
2024-09-06
11
2
9
93.00
2024-09-05
17
2
15
92.50
2024-09-02
23
6
17
104.00
2024-08-12
1
13
-12
103.00
2024-08-09
38
7
31
99.00
2024-08-07
1
34
-33
103.50
2024-08-06
87
44
43
94.20
2024-08-05
38
2
36
99.00
2024-08-02
17
0
17
110.00
2024-08-01
1
16
-15
119.50
2024-07-30
13
5
8
114.50
2024-07-19
61
17
44
123.50
2024-07-08
18
0
18
116.00
2024-06-27
17
0
17
114.00
2024-06-24
23
2
21
118.00
2024-06-11
42
3
39
130.00
2024-06-07
52
1
51
133.50
2024-06-06
38
0
38
142.00
2024-06-05
64
1
63
147.50
2023-04-27
0
1
-1
14.90
2023-02-06
0
1
-1
14.20
2023-02-03
1
0
1
14.20
2022-04-13
5
5
0
15.95
2020-10-22
0
1
-1
18.00
2020-06-15
0
10
-10
20.60
2020-06-12
0
15
-15
21.00
2019-10-24
0
1
-1
13.85
2019-10-07
0
1
-1
14.15
2019-10-03
0
9
-9
14.10
2019-07-17
15
15
0
14.40
合計 995 577 418