| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
2
|
7
|
-5
|
225.50
|
|
2026-02-04
|
10
|
0
|
10
|
252.00
|
|
2026-01-13
|
0
|
9
|
-9
|
218.50
|
|
2026-01-12
|
9
|
0
|
9
|
222.50
|
|
2025-12-11
|
11
|
1
|
10
|
220.00
|
|
2025-10-01
|
35
|
22
|
13
|
220.50
|
|
2025-09-04
|
4
|
20
|
-16
|
186.50
|
|
2025-09-03
|
0
|
18
|
-18
|
183.00
|
|
2025-08-20
|
19
|
26
|
-7
|
178.00
|
|
2025-08-19
|
14
|
22
|
-8
|
179.50
|
|
2025-07-23
|
6
|
3
|
3
|
181.50
|
|
2025-07-18
|
10
|
0
|
10
|
183.50
|
|
2025-07-17
|
0
|
8
|
-8
|
186.00
|
|
2025-07-16
|
8
|
18
|
-10
|
182.50
|
|
2025-07-10
|
7
|
0
|
7
|
180.00
|
|
2025-07-09
|
0
|
7
|
-7
|
181.50
|
|
2025-07-04
|
5
|
0
|
5
|
178.00
|
|
2025-06-13
|
8
|
5
|
3
|
165.50
|
|
2025-01-20
|
0
|
1
|
-1
|
168.00
|
|
2024-07-26
|
6
|
0
|
6
|
181.00
|
|
2024-06-20
|
0
|
5
|
-5
|
206.50
|
|
2024-06-19
|
5
|
0
|
5
|
204.00
|
|
2024-05-09
|
5
|
0
|
5
|
205.00
|
|
2024-03-21
|
3
|
23
|
-20
|
213.00
|
|
2024-03-20
|
3
|
26
|
-23
|
212.00
|
|
2024-03-18
|
0
|
10
|
-10
|
215.50
|
|
2024-02-29
|
44
|
21
|
23
|
234.50
|
|
2024-01-29
|
50
|
59
|
-9
|
214.00
|
|
2023-11-08
|
1
|
40
|
-39
|
164.50
|
|
2023-11-07
|
53
|
11
|
42
|
164.50
|
|
2023-10-04
|
5
|
0
|
5
|
146.50
|
|
2023-09-06
|
4
|
23
|
-19
|
149.50
|
|
2023-08-29
|
10
|
0
|
10
|
132.50
|
|
2023-08-21
|
0
|
10
|
-10
|
126.50
|
|
2023-07-17
|
41
|
16
|
25
|
156.00
|
|
2023-06-26
|
1
|
8
|
-7
|
167.50
|
|
2023-06-14
|
26
|
2
|
24
|
166.00
|
|
2023-04-19
|
21
|
0
|
21
|
176.00
|
|
2023-04-13
|
22
|
2
|
20
|
164.00
|
|
2023-02-20
|
0
|
10
|
-10
|
150.00
|
|
2023-02-15
|
32
|
17
|
15
|
148.50
|
|
2023-01-04
|
0
|
5
|
-5
|
116.50
|
|
2022-12-30
|
5
|
0
|
5
|
115.00
|
|
2022-10-11
|
13
|
23
|
-10
|
103.00
|
|
2022-10-07
|
54
|
34
|
20
|
112.50
|
|
2022-09-30
|
0
|
9
|
-9
|
110.50
|
|
2022-09-28
|
13
|
46
|
-33
|
103.00
|
|
2022-08-12
|
41
|
12
|
29
|
138.50
|
|
2022-08-10
|
6
|
0
|
6
|
120.00
|
|
2022-07-18
|
20
|
10
|
10
|
140.00
|
|
2022-07-12
|
1
|
17
|
-16
|
129.50
|
|
2022-07-06
|
8
|
90
|
-82
|
129.50
|
|
2022-07-05
|
40
|
26
|
14
|
138.00
|
|
2022-06-30
|
27
|
45
|
-18
|
142.50
|
|
2022-06-28
|
33
|
87
|
-54
|
152.50
|
|
2022-06-22
|
20
|
7
|
13
|
153.50
|
|
2022-06-21
|
1
|
16
|
-15
|
164.50
|
|
2022-06-20
|
19
|
4
|
15
|
160.00
|
|
2022-06-17
|
20
|
5
|
15
|
168.00
|
|
2022-06-06
|
31
|
14
|
17
|
207.00
|
|
2022-05-16
|
1
|
15
|
-14
|
202.50
|
|
2022-05-13
|
16
|
0
|
16
|
206.00
|
|
2022-05-11
|
0
|
15
|
-15
|
197.50
|
|
2022-05-10
|
15
|
0
|
15
|
204.00
|
|
2022-05-05
|
0
|
10
|
-10
|
207.00
|
|
2022-05-03
|
0
|
10
|
-10
|
196.50
|
|
2022-03-17
|
0
|
22
|
-22
|
218.50
|
|
2022-03-16
|
6
|
16
|
-10
|
205.50
|
|
2022-03-15
|
36
|
6
|
30
|
197.00
|
|
2022-03-10
|
1
|
11
|
-10
|
220.50
|
|
2022-02-07
|
0
|
21
|
-21
|
244.50
|
|
2022-01-18
|
0
|
21
|
-21
|
245.50
|
|
2022-01-17
|
6
|
46
|
-40
|
243.50
|
|
2022-01-13
|
61
|
1
|
60
|
221.00
|
|
2022-01-04
|
41
|
0
|
41
|
263.50
|
|
2021-12-30
|
46
|
23
|
23
|
278.50
|
|
2021-12-27
|
12
|
44
|
-32
|
267.50
|
|
2021-12-20
|
22
|
2
|
20
|
256.50
|
|
2021-12-08
|
83
|
3
|
80
|
244.50
|
|
2021-12-03
|
30
|
0
|
30
|
255.00
|
|
2021-12-01
|
0
|
40
|
-40
|
268.00
|
|
2021-11-25
|
10
|
84
|
-74
|
242.50
|
|
2021-11-22
|
89
|
40
|
49
|
234.00
|
|
2021-10-27
|
1
|
23
|
-22
|
182.00
|
|
2021-09-29
|
10
|
0
|
10
|
160.50
|
|
2021-09-28
|
1
|
31
|
-30
|
166.50
|
|
2021-09-27
|
0
|
20
|
-20
|
160.00
|
|
2021-09-17
|
10
|
0
|
10
|
148.50
|
|
2021-09-01
|
0
|
41
|
-41
|
165.00
|
|
2021-08-31
|
32
|
2
|
30
|
157.50
|
|
2021-08-30
|
10
|
0
|
10
|
155.00
|
|
2021-08-17
|
12
|
0
|
12
|
148.00
|
|
2021-07-15
|
56
|
35
|
21
|
180.00
|
|
2021-07-07
|
64
|
41
|
23
|
175.50
|
|
2021-05-24
|
0
|
13
|
-13
|
132.00
|
|
2021-04-06
|
61
|
32
|
29
|
150.50
|
|
2021-04-01
|
40
|
82
|
-42
|
147.00
|
|
2021-03-25
|
12
|
45
|
-33
|
130.00
|
|
2021-03-24
|
3
|
19
|
-16
|
118.50
|
|
2021-03-23
|
86
|
42
|
44
|
115.50
|
|
2021-03-19
|
31
|
12
|
19
|
113.50
|
|
2021-03-05
|
15
|
0
|
15
|
96.50
|
|
2021-03-02
|
13
|
130
|
-117
|
98.00
|
|
2021-02-25
|
172
|
82
|
90
|
96.50
|
|
2021-01-12
|
8
|
0
|
8
|
84.70
|
|
2020-12-08
|
42
|
11
|
31
|
88.10
|
|
2020-07-24
|
71
|
30
|
41
|
88.00
|
|
2020-07-02
|
80
|
90
|
-10
|
84.70
|
|
2020-06-10
|
60
|
30
|
30
|
84.70
|
|
2020-06-03
|
0
|
24
|
-24
|
79.50
|
|
2020-06-01
|
116
|
92
|
24
|
81.00
|
|
2020-05-29
|
17
|
36
|
-19
|
78.80
|
|
2020-05-28
|
79
|
46
|
33
|
77.60
|
|
2020-04-23
|
0
|
10
|
-10
|
63.40
|
|
2020-04-22
|
10
|
0
|
10
|
62.50
|
|
2020-03-31
|
9
|
9
|
8
|
60.60
|
|
2020-03-27
|
0
|
35
|
-35
|
59.70
|
|
2020-03-24
|
0
|
25
|
-25
|
51.10
|
|
2020-03-23
|
34
|
20
|
14
|
48.00
|
|
2020-03-18
|
36
|
0
|
36
|
52.30
|
|
2020-03-03
|
205
|
220
|
-15
|
69.00
|
|
2020-02-19
|
0
|
14
|
-14
|
71.20
|
|
2020-02-17
|
13
|
0
|
13
|
70.40
|
|
2019-12-24
|
21
|
2
|
19
|
78.80
|
|
2019-12-04
|
2
|
22
|
-20
|
79.00
|
|
2019-11-28
|
1
|
20
|
-19
|
76.40
|
|
2019-11-21
|
11
|
1
|
10
|
73.90
|
|
2019-11-19
|
15
|
1
|
14
|
74.50
|
|
2019-11-18
|
10
|
0
|
10
|
75.10
|
|
2019-11-07
|
10
|
0
|
10
|
75.00
|
|
2019-11-05
|
0
|
20
|
-20
|
76.50
|
|
2019-10-31
|
30
|
0
|
30
|
74.40
|
|
2019-10-17
|
0
|
43
|
-43
|
68.40
|
|
2019-10-04
|
6
|
0
|
6
|
62.00
|
|
2019-10-02
|
0
|
10
|
-10
|
63.10
|
|
2019-09-05
|
10
|
0
|
10
|
60.20
|
|
2019-08-02
|
10
|
0
|
10
|
56.90
|
|
2019-07-29
|
10
|
0
|
10
|
62.70
|
|
2019-07-25
|
7
|
14
|
-7
|
63.10
|
|
2019-07-22
|
0
|
8
|
-8
|
60.30
|
|
2019-07-18
|
8
|
0
|
8
|
59.50
|
|
2019-07-15
|
0
|
3
|
-3
|
59.70
|
|
2019-07-08
|
3
|
0
|
3
|
59.10
|
| 合計 | 2870 | 2816 | 62 | |