點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 45.5%
10日大漲率 18.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
0
3
-3
64.30
2025-09-15
17
65
-48
83.20
2025-09-12
48
0
48
80.40
2024-11-05
10
0
10
72.00
2024-10-30
0
25
-25
76.20
2024-09-03
0
4
-4
75.00
2024-08-22
2
0
2
67.60
2023-12-29
0
5
-5
89.80
2023-12-28
10
5
5
90.70
2023-12-22
0
5
-5
91.60
2023-12-21
5
1
4
91.60
2023-04-26
0
10
-10
71.40
2023-03-14
10
0
10
75.10
2022-10-20
6
35
-29
54.00
2022-05-12
56
1
55
98.60
2022-05-11
4
59
-55
101.00
2021-12-02
41
101
-60
183.50
2021-11-24
8
25
-17
162.00
2021-11-17
48
5
43
157.00
2021-11-05
17
69
-52
160.00
2021-11-04
39
0
39
145.50
2021-11-02
66
0
66
146.00
2021-09-03
0
7
-7
144.50
2021-05-20
0
21
-21
133.00
2021-01-05
0
21
-21
123.50
2021-01-04
0
15
-15
137.00
2020-12-16
7
0
7
116.00
2020-12-03
0
11
-11
101.50
2020-11-24
18
1
17
95.50
2020-10-30
0
30
-30
56.20
2020-10-27
0
16
-16
53.80
2020-10-12
15
0
15
50.50
2020-08-18
1
16
-15
49.20
2020-08-17
0
12
-12
48.10
2020-08-14
0
23
-23
47.00
2020-08-13
0
10
-10
46.15
2020-08-11
0
12
-12
46.25
2020-08-06
5
30
-25
49.10
2020-08-03
3
103
-100
53.00
2020-07-22
0
13
-13
46.35
2020-07-16
0
3
-3
47.50
2020-07-10
28
18
10
48.60
2020-06-29
2
14
-12
48.30
2020-06-17
15
0
15
50.80
2020-05-13
31
71
-40
51.20
2020-05-12
79
61
18
50.30
2020-05-11
39
3
36
52.60
2020-05-07
27
2
25
48.00
2019-10-02
8
0
8
62.40
2019-07-22
0
11
-11
78.00
2019-07-15
0
12
-12
75.70
2019-07-04
15
0
15
77.90
2019-07-03
1
10
-9
79.90
2019-07-01
11
0
11
76.90
合計 692 964 -272