| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-03
|
0
|
21
|
-21
|
268.50
|
|
2025-09-02
|
5
|
24
|
-19
|
265.00
|
|
2025-08-29
|
0
|
16
|
-16
|
264.00
|
|
2025-08-19
|
4
|
21
|
-17
|
239.00
|
|
2025-08-18
|
0
|
12
|
-12
|
238.50
|
|
2025-08-07
|
0
|
58
|
-58
|
220.50
|
|
2025-08-05
|
2
|
24
|
-22
|
201.00
|
|
2025-07-31
|
8
|
80
|
-72
|
205.00
|
|
2025-07-25
|
0
|
11
|
-11
|
207.50
|
|
2025-07-23
|
4
|
24
|
-20
|
204.50
|
|
2025-07-22
|
3
|
33
|
-30
|
205.50
|
|
2025-07-18
|
15
|
109
|
-94
|
211.50
|
|
2025-07-17
|
3
|
52
|
-49
|
208.00
|
|
2025-07-16
|
8
|
42
|
-34
|
202.50
|
|
2025-07-15
|
7
|
35
|
-28
|
200.50
|
|
2025-06-12
|
0
|
7
|
-7
|
175.00
|
|
2025-06-10
|
0
|
40
|
-40
|
172.50
|
|
2025-06-05
|
2
|
8
|
-6
|
174.00
|
|
2025-06-04
|
3
|
18
|
-15
|
173.00
|
|
2025-06-03
|
3
|
35
|
-32
|
171.50
|
|
2025-06-02
|
10
|
4
|
6
|
170.50
|
|
2025-05-29
|
11
|
31
|
-20
|
173.00
|
|
2025-05-26
|
19
|
11
|
8
|
171.00
|
|
2025-05-23
|
14
|
5
|
9
|
175.00
|
|
2025-05-12
|
3
|
17
|
-14
|
166.00
|
|
2025-03-11
|
16
|
3
|
13
|
162.00
|
|
2025-03-10
|
33
|
5
|
28
|
163.00
|
|
2025-02-11
|
0
|
7
|
-7
|
147.00
|
|
2024-12-30
|
2
|
0
|
2
|
150.50
|
|
2024-12-26
|
8
|
1
|
7
|
153.00
|
|
2024-11-27
|
4
|
0
|
4
|
149.50
|
|
2023-12-21
|
1
|
3
|
-2
|
133.00
|
|
2023-12-07
|
0
|
100
|
-100
|
132.00
|
|
2023-10-06
|
0
|
5
|
-5
|
138.50
|
|
2023-09-12
|
0
|
14
|
-14
|
139.00
|
|
2023-08-31
|
0
|
10
|
-10
|
138.50
|
|
2023-08-09
|
50
|
0
|
50
|
144.00
|
|
2023-08-07
|
33
|
3
|
30
|
150.00
|
|
2023-07-21
|
10
|
0
|
10
|
132.00
|
|
2023-05-08
|
0
|
5
|
-5
|
131.00
|
|
2023-05-02
|
5
|
0
|
5
|
129.50
|
|
2023-04-12
|
0
|
10
|
-10
|
136.00
|
|
2023-04-11
|
10
|
0
|
10
|
136.50
|
|
2023-03-17
|
6
|
0
|
6
|
126.00
|
|
2022-11-23
|
7
|
1
|
6
|
117.50
|
|
2022-07-28
|
0
|
5
|
-5
|
110.00
|
|
2022-07-27
|
6
|
1
|
5
|
111.50
|
|
2022-03-14
|
0
|
13
|
-13
|
156.50
|
|
2022-02-21
|
0
|
10
|
-10
|
165.50
|
|
2022-02-14
|
13
|
1
|
12
|
158.00
|
|
2022-02-07
|
2
|
12
|
-10
|
165.00
|
|
2021-12-09
|
27
|
72
|
-45
|
160.50
|
|
2021-12-06
|
64
|
26
|
38
|
156.50
|
|
2021-12-01
|
2
|
37
|
-35
|
155.00
|
|
2021-11-26
|
27
|
1
|
26
|
145.00
|
|
2021-11-23
|
15
|
5
|
10
|
148.50
|
|
2021-10-21
|
0
|
5
|
-5
|
113.50
|
|
2021-09-16
|
10
|
0
|
10
|
113.00
|
|
2021-09-14
|
0
|
5
|
-5
|
113.50
|
|
2021-09-13
|
1
|
10
|
-9
|
115.00
|
|
2021-08-25
|
3
|
15
|
-12
|
115.50
|
|
2021-08-19
|
10
|
0
|
10
|
110.50
|
|
2021-08-12
|
5
|
0
|
5
|
112.00
|
|
2021-07-09
|
0
|
10
|
-10
|
110.00
|
|
2021-06-22
|
0
|
10
|
-10
|
103.50
|
|
2021-06-04
|
10
|
0
|
10
|
102.00
|
|
2021-05-19
|
0
|
10
|
-10
|
96.10
|
|
2021-05-18
|
0
|
5
|
-5
|
93.90
|
|
2021-05-03
|
20
|
2
|
18
|
112.50
|
|
2021-04-19
|
5
|
13
|
-8
|
118.50
|
|
2021-04-16
|
22
|
5
|
17
|
120.50
|
|
2020-12-01
|
0
|
10
|
-10
|
113.00
|
|
2020-10-13
|
0
|
10
|
-10
|
109.00
|
|
2020-08-28
|
4
|
51
|
-47
|
113.00
|
|
2020-08-27
|
110
|
62
|
48
|
116.00
|
|
2020-08-05
|
43
|
66
|
-23
|
119.00
|
|
2020-07-29
|
112
|
79
|
33
|
114.50
|
|
2020-07-14
|
23
|
2
|
21
|
104.00
|
|
2020-06-09
|
4
|
68
|
-64
|
83.20
|
|
2020-05-29
|
21
|
2
|
19
|
81.90
|
|
2020-05-28
|
44
|
4
|
40
|
80.50
|
|
2020-05-13
|
3
|
37
|
-34
|
77.80
|
|
2020-03-30
|
0
|
11
|
-11
|
55.70
|
|
2019-12-04
|
32
|
11
|
21
|
72.10
|
|
2019-11-27
|
35
|
13
|
22
|
72.90
|
|
2019-11-07
|
60
|
35
|
25
|
65.30
|
|
2019-09-05
|
0
|
3
|
-3
|
49.75
|
| 合計 | 1042 | 1642 | -600 | |
