點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

雍智科技 (6683)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 18.2%
10日大漲率 25%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-23
0
10
-10
381.00
2025-07-18
10
0
10
380.50
2025-06-26
3
0
3
341.50
2024-11-11
0
2
-2
366.00
2024-11-01
2
0
2
334.00
2024-06-19
0
12
-12
368.50
2024-03-11
0
10
-10
309.00
2024-02-15
0
12
-12
298.00
2024-01-30
0
11
-11
277.50
2024-01-29
0
4
-4
271.00
2024-01-24
0
4
-4
279.00
2024-01-23
8
0
8
278.00
2024-01-18
0
6
-6
261.50
2024-01-15
7
1
6
279.00
2024-01-12
0
7
-7
283.00
2024-01-10
3
0
3
292.50
2024-01-08
5
0
5
289.50
2024-01-05
5
0
5
290.00
2024-01-03
10
0
10
305.00
2024-01-02
7
0
7
308.00
2023-12-22
0
9
-9
283.00
2023-12-20
0
27
-27
278.50
2023-12-13
7
0
7
234.00
2023-12-11
0
2
-2
231.00
2023-12-07
1
14
-13
231.00
2023-12-01
0
15
-15
248.00
2023-11-23
7
0
7
238.50
2023-11-22
2
7
-5
244.00
2023-11-21
5
0
5
240.00
2023-11-20
5
0
5
240.00
2023-11-16
18
0
18
240.00
2023-11-15
50
0
50
234.00
2023-08-28
0
10
-10
187.00
2023-07-13
0
5
-5
231.00
2023-07-11
5
0
5
230.00
2023-05-03
0
1
-1
191.00
2023-04-17
1
5
-4
214.50
2023-04-14
0
5
-5
212.50
2022-11-28
11
2
9
198.50
2022-11-21
0
3
-3
180.00
2022-11-17
2
0
2
182.00
2022-08-05
0
1
-1
183.00
2021-12-30
0
5
-5
320.00
2021-12-29
0
2
-2
320.00
2021-12-28
7
0
7
317.50
2021-06-15
6
11
-5
327.50
2021-06-11
22
16
6
322.00
2021-02-25
2
5
-3
318.00
2021-02-17
7
11
-4
326.50
2021-02-03
2
9
-7
328.00
2021-01-28
3
7
-4
334.00
2021-01-18
0
4
-4
347.50
2021-01-04
2
5
-3
317.50
2020-12-08
1
5
-4
319.50
2020-12-01
0
5
-5
326.00
2020-11-24
8
17
-9
342.50
2020-10-21
0
8
-8
283.00
2020-10-16
4
1
3
273.00
2020-09-21
6
1
5
290.50
2020-09-14
3
22
-19
297.00
2020-09-07
22
4
18
259.50
2020-09-03
14
8
6
270.50
2020-09-02
4
8
-4
275.00
2020-08-28
3
6
-3
276.00
2020-08-26
16
24
-8
278.00
2020-08-24
12
1
11
287.00
2020-06-19
12
6
6
245.00
2020-06-10
10
0
10
249.00
2020-03-06
5
0
5
189.50
合計 345 376 -31