點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

AES-KY (6781)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (25/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 30%
10日大漲率 32.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-19
3
13
-10
1285.00
2025-05-12
3
12
-9
962.00
2025-05-05
3
11
-8
931.00
2025-04-30
2
12
-10
848.00
2025-04-28
13
4
9
796.00
2025-04-08
0
6
-6
710.00
2025-04-07
0
1
-1
788.00
2025-03-28
20
0
20
925.00
2025-03-17
9
1
8
1020.00
2025-03-07
1
21
-20
999.00
2025-03-06
3
25
-22
1045.00
2025-02-27
18
2
16
945.00
2025-02-19
1
32
-31
1040.00
2025-02-17
8
1
7
1015.00
2025-02-06
9
1
8
1025.00
2024-12-19
0
10
-10
970.00
2024-12-16
4
1
3
933.00
2024-12-12
4
0
4
932.00
2024-12-05
14
4
10
1030.00
2024-11-28
4
0
4
800.00
2024-11-21
0
3
-3
848.00
2024-07-01
0
2
-2
626.00
2024-05-17
0
1
-1
640.00
2023-12-15
2
1
1
729.00
2023-11-29
1
8
-7
748.00
2023-11-23
11
1
10
713.00
2023-05-11
0
5
-5
630.00
2023-02-01
3
16
-13
785.00
2023-01-30
10
0
10
760.00
2023-01-06
1
6
-5
701.00
2022-12-26
8
10
-2
671.00
2022-12-16
8
6
2
740.00
2022-05-24
16
3
13
1090.00
2022-03-03
4
6
-2
1310.00
2022-02-11
4
1
3
1550.00
2022-01-25
1
10
-9
1425.00
2022-01-19
2
0
2
1615.00
2022-01-06
2
0
2
1870.00
2021-12-30
0
4
-4
1825.00
2021-12-24
3
0
3
1765.00
2021-12-22
1
0
1
1600.00
2021-12-21
0
2
-2
1565.00
2021-12-09
0
4
-4
1570.00
2021-11-22
1
3
-2
1505.00
2021-11-19
3
0
3
1460.00
2021-11-04
5
2
3
1235.00
2021-11-02
0
6
-6
1230.00
2021-10-27
0
4
-4
1130.00
2021-10-22
8
0
8
1165.00
2021-10-20
6
3
3
1090.00
2021-10-13
0
5
-5
900.00
2021-08-13
1
3
-2
810.00
2021-08-10
2
0
2
781.00
合計 222 272 -50