| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
39
|
-39
|
87.50
|
|
2026-03-30
|
1
|
15
|
-14
|
89.30
|
|
2026-03-26
|
1
|
12
|
-11
|
91.70
|
|
2026-03-20
|
3
|
12
|
-9
|
97.30
|
|
2026-03-19
|
26
|
43
|
-17
|
96.90
|
|
2026-03-16
|
37
|
29
|
8
|
102.50
|
|
2026-03-12
|
98
|
6
|
92
|
107.50
|
|
2026-03-11
|
133
|
210
|
-77
|
110.50
|
|
2026-03-10
|
97
|
47
|
50
|
105.00
|
|
2026-03-09
|
158
|
194
|
-36
|
106.00
|
|
2026-03-06
|
133
|
106
|
27
|
107.50
|
|
2026-03-05
|
115
|
100
|
15
|
108.50
|
|
2026-03-04
|
140
|
159
|
-19
|
110.50
|
|
2026-03-03
|
81
|
60
|
21
|
107.50
|
|
2026-03-02
|
33
|
46
|
-13
|
109.50
|
|
2026-02-26
|
215
|
166
|
49
|
109.50
|
|
2026-02-25
|
13
|
115
|
-102
|
113.50
|
|
2026-02-24
|
66
|
55
|
11
|
103.50
|
|
2026-02-23
|
38
|
32
|
6
|
102.50
|
|
2026-02-09
|
13
|
1
|
12
|
104.50
|
|
2026-02-06
|
114
|
48
|
66
|
105.50
|
|
2026-02-05
|
39
|
56
|
-17
|
111.50
|
|
2026-02-04
|
25
|
36
|
-11
|
110.00
|
|
2026-01-30
|
78
|
39
|
39
|
108.00
|
|
2026-01-29
|
184
|
68
|
116
|
113.50
|
|
2026-01-28
|
76
|
111
|
-35
|
119.50
|
|
2026-01-27
|
99
|
33
|
66
|
116.00
|
|
2026-01-20
|
51
|
32
|
19
|
105.00
|
|
2026-01-15
|
11
|
1
|
10
|
95.40
|
|
2026-01-14
|
2
|
42
|
-40
|
97.30
|
|
2026-01-13
|
1
|
20
|
-19
|
96.30
|
|
2025-12-29
|
14
|
3
|
11
|
93.90
|
|
2025-12-26
|
25
|
8
|
17
|
95.30
|
|
2025-12-24
|
48
|
0
|
48
|
95.90
|
|
2025-12-23
|
13
|
0
|
13
|
95.60
|
|
2025-09-16
|
0
|
10
|
-10
|
118.00
|
|
2025-09-15
|
5
|
21
|
-16
|
119.00
|
|
2025-04-22
|
6
|
14
|
-8
|
132.50
|
|
2025-04-18
|
8
|
0
|
8
|
139.00
|
|
2025-03-11
|
0
|
43
|
-43
|
172.00
|
|
2025-03-10
|
4
|
103
|
-99
|
170.00
|
|
2025-03-07
|
60
|
6
|
54
|
166.00
|
|
2025-03-06
|
88
|
6
|
82
|
164.50
|
|
2025-03-05
|
0
|
6
|
-6
|
170.00
|
|
2025-01-07
|
6
|
0
|
6
|
172.50
|
|
2025-01-02
|
12
|
3
|
9
|
173.50
|
|
2024-12-24
|
9
|
1
|
8
|
177.50
|
|
2024-12-05
|
1
|
30
|
-29
|
183.00
|
|
2024-11-18
|
12
|
0
|
12
|
179.50
|
|
2024-11-15
|
32
|
7
|
25
|
184.00
|
|
2024-10-29
|
1
|
11
|
-10
|
201.50
|
|
2024-08-05
|
9
|
24
|
-15
|
197.50
|
|
2024-07-16
|
2
|
13
|
-11
|
261.00
|
|
2024-07-15
|
23
|
1
|
22
|
266.00
|
|
2024-07-11
|
16
|
5
|
11
|
259.50
|
|
2024-07-08
|
23
|
0
|
23
|
244.00
|
|
2024-07-05
|
4
|
22
|
-18
|
256.50
|
|
2024-07-04
|
31
|
10
|
21
|
256.50
|
|
2024-06-25
|
12
|
394
|
-382
|
195.00
|
|
2024-06-24
|
2
|
162
|
-160
|
184.00
|
|
2024-06-21
|
1
|
38
|
-37
|
167.50
|
|
2024-06-20
|
3
|
40
|
-37
|
152.50
|
|
2024-06-18
|
27
|
0
|
27
|
142.00
|
|
2024-06-13
|
45
|
1
|
44
|
128.00
|
|
2024-06-11
|
14
|
1
|
13
|
125.50
|
|
2024-06-06
|
113
|
10
|
103
|
126.00
|
|
2024-06-05
|
16
|
7
|
9
|
123.50
|
|
2024-06-04
|
22
|
59
|
-37
|
123.50
|
|
2024-05-31
|
33
|
1
|
32
|
126.00
|
|
2024-05-29
|
1
|
10
|
-9
|
136.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-16
|
2
|
7
|
-5
|
140.00
|
|
2024-05-14
|
21
|
1
|
20
|
142.00
|
|
2024-05-13
|
36
|
0
|
36
|
141.50
|
|
2024-05-09
|
25
|
0
|
25
|
157.00
|
|
2024-05-08
|
9
|
2
|
7
|
161.50
|
|
2024-05-07
|
50
|
11
|
39
|
158.50
|
|
2024-05-06
|
13
|
2
|
11
|
158.50
|
|
2024-05-03
|
11
|
2
|
9
|
154.00
|
|
2024-04-30
|
5
|
23
|
-18
|
150.00
|
|
2024-04-29
|
10
|
37
|
-27
|
146.00
|
|
2024-04-24
|
48
|
6
|
42
|
149.50
|
|
2024-04-23
|
38
|
10
|
28
|
153.50
|
|
2024-04-18
|
30
|
9
|
21
|
142.50
|
|
2024-04-17
|
12
|
59
|
-47
|
146.00
|
|
2024-04-16
|
29
|
4
|
25
|
136.00
|
|
2024-04-15
|
4
|
84
|
-80
|
140.00
|
|
2024-04-11
|
4
|
30
|
-26
|
138.00
|
|
2024-04-10
|
29
|
4
|
25
|
135.00
|
|
2024-04-09
|
0
|
19
|
-19
|
139.50
|
|
2024-04-08
|
0
|
22
|
-22
|
139.50
|
|
2024-04-03
|
28
|
5
|
23
|
141.00
|
|
2024-04-02
|
27
|
22
|
5
|
144.00
|
|
2024-04-01
|
9
|
39
|
-30
|
141.50
|
|
2024-03-29
|
14
|
24
|
-10
|
136.00
|
|
2024-03-28
|
2
|
7
|
-5
|
136.50
|
|
2024-03-27
|
45
|
0
|
45
|
134.00
|
|
2024-03-26
|
37
|
9
|
28
|
139.00
|
|
2024-03-25
|
19
|
55
|
-36
|
|
|
2024-03-21
|
16
|
24
|
-8
|
132.00
|
|
2024-03-20
|
12
|
0
|
12
|
128.50
|
|
2024-03-19
|
46
|
12
|
34
|
129.50
|
|
2024-03-14
|
5
|
18
|
-13
|
126.00
|
|
2024-03-13
|
9
|
35
|
-26
|
125.50
|
|
2024-03-12
|
19
|
0
|
19
|
122.00
|
|
2024-03-11
|
16
|
6
|
10
|
121.50
|
|
2024-03-08
|
26
|
12
|
14
|
124.00
|
|
2024-03-07
|
27
|
12
|
15
|
127.00
|
|
2024-03-06
|
22
|
0
|
22
|
129.50
|
|
2024-03-05
|
18
|
42
|
-24
|
134.00
|
|
2024-03-04
|
6
|
0
|
6
|
124.00
|
|
2024-03-01
|
16
|
0
|
16
|
120.50
|
|
2024-02-29
|
8
|
0
|
8
|
121.50
|
|
2024-02-27
|
7
|
0
|
7
|
116.50
|
|
2024-02-21
|
17
|
0
|
17
|
112.00
|
|
2024-02-16
|
0
|
8
|
-8
|
112.50
|
|
2024-01-17
|
13
|
0
|
13
|
113.50
|
|
2023-05-11
|
0
|
5
|
-5
|
96.60
|
|
2023-05-10
|
0
|
5
|
-5
|
96.20
|
|
2023-05-08
|
0
|
5
|
-5
|
95.80
|
|
2023-05-05
|
0
|
10
|
-10
|
97.00
|
| 合計 | 3662 | 3695 | -33 | |
