| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
5
|
62
|
-57
|
149.00
|
|
2025-10-16
|
30
|
0
|
30
|
138.50
|
|
2025-10-14
|
3
|
302
|
-299
|
136.00
|
|
2025-09-26
|
28
|
0
|
28
|
140.00
|
|
2025-09-23
|
26
|
0
|
26
|
148.50
|
|
2025-09-09
|
59
|
0
|
59
|
180.00
|
|
2025-09-04
|
91
|
14
|
77
|
171.00
|
|
2025-09-03
|
23
|
45
|
-22
|
174.00
|
|
2025-09-02
|
40
|
5
|
35
|
158.50
|
|
2025-09-01
|
76
|
9
|
67
|
159.50
|
|
2025-08-29
|
50
|
0
|
50
|
170.00
|
|
2025-08-26
|
4
|
153
|
-149
|
161.00
|
|
2025-08-25
|
6
|
108
|
-102
|
146.50
|
|
2025-08-22
|
7
|
200
|
-193
|
133.50
|
|
2025-08-19
|
56
|
0
|
56
|
126.00
|
|
2025-08-14
|
75
|
23
|
52
|
113.50
|
|
2025-08-11
|
32
|
65
|
-33
|
109.50
|
|
2025-08-08
|
150
|
0
|
150
|
101.00
|
|
2025-06-18
|
17
|
3
|
14
|
62.50
|
|
2025-05-15
|
3
|
30
|
-27
|
64.10
|
|
2025-05-14
|
4
|
33
|
-29
|
63.50
|
|
2025-05-13
|
42
|
0
|
42
|
63.70
|
|
2025-05-08
|
71
|
19
|
52
|
64.20
|
|
2025-05-07
|
88
|
121
|
-33
|
63.30
|
|
2025-05-06
|
44
|
9
|
35
|
63.50
|
|
2025-01-02
|
2
|
28
|
-26
|
69.00
|
|
2024-09-06
|
0
|
7
|
-7
|
55.30
|
|
2024-04-23
|
0
|
61
|
-61
|
74.30
|
|
2024-04-02
|
68
|
7
|
61
|
73.00
|
|
2023-11-10
|
0
|
40
|
-40
|
53.70
|
|
2023-10-06
|
0
|
10
|
-10
|
58.30
|
|
2023-09-07
|
12
|
0
|
12
|
63.00
|
|
2023-08-01
|
8
|
44
|
-36
|
62.80
|
|
2023-07-13
|
43
|
0
|
43
|
60.10
|
|
2023-06-12
|
0
|
34
|
-34
|
69.40
|
|
2023-06-06
|
32
|
0
|
32
|
71.90
|
|
2023-05-25
|
13
|
0
|
13
|
65.80
|
|
2023-05-23
|
5
|
28
|
-23
|
67.60
|
|
2023-05-18
|
17
|
0
|
17
|
64.00
|
|
2023-05-17
|
55
|
0
|
55
|
65.00
|
|
2023-05-11
|
11
|
45
|
-34
|
70.00
|
|
2023-05-10
|
92
|
45
|
47
|
72.80
|
|
2023-04-27
|
20
|
0
|
20
|
74.40
|
|
2023-04-24
|
0
|
43
|
-43
|
73.00
|
|
2023-04-21
|
44
|
0
|
44
|
69.70
|
|
2023-03-15
|
0
|
40
|
-40
|
56.90
|
|
2023-03-14
|
38
|
0
|
38
|
57.60
|
|
2023-03-10
|
6
|
56
|
-50
|
57.80
|
|
2023-02-16
|
49
|
2
|
47
|
44.25
|
|
2023-01-06
|
9
|
59
|
-50
|
41.90
|
|
2023-01-03
|
30
|
10
|
20
|
42.15
|
|
2022-08-04
|
0
|
10
|
-10
|
16.25
|
|
2022-07-13
|
10
|
0
|
10
|
16.55
|
|
2022-05-17
|
0
|
8
|
-8
|
17.50
|
|
2021-12-15
|
0
|
7
|
-7
|
17.40
|
|
2021-11-15
|
7
|
45
|
-38
|
17.05
|
|
2021-11-12
|
35
|
0
|
35
|
16.40
|
|
2021-09-02
|
0
|
20
|
-20
|
12.75
|
|
2021-08-10
|
0
|
72
|
-72
|
13.80
|
|
2021-07-16
|
20
|
0
|
20
|
14.55
|
|
2021-05-24
|
0
|
10
|
-10
|
14.85
|
|
2021-05-20
|
10
|
0
|
10
|
14.05
|
|
2021-05-07
|
68
|
0
|
68
|
16.70
|
|
2021-04-08
|
0
|
51
|
-51
|
19.50
|
|
2021-04-07
|
58
|
0
|
58
|
19.70
|
|
2021-03-19
|
0
|
30
|
-30
|
18.05
|
|
2021-03-16
|
0
|
20
|
-20
|
17.50
|
|
2021-02-26
|
0
|
32
|
-32
|
17.45
|
|
2021-02-05
|
59
|
2
|
57
|
15.15
|
|
2021-01-28
|
7
|
125
|
-118
|
19.95
|
|
2020-12-25
|
45
|
0
|
45
|
14.60
|
|
2020-12-24
|
33
|
0
|
33
|
13.80
|
|
2020-12-22
|
120
|
0
|
120
|
13.30
|
|
2020-10-13
|
0
|
10
|
-10
|
10.75
|
|
2020-10-05
|
5
|
0
|
5
|
10.95
|
|
2020-06-04
|
0
|
10
|
-10
|
8.00
|
|
2020-04-23
|
10
|
0
|
10
|
7.33
|
|
2019-11-12
|
10
|
0
|
10
|
10.50
|
|
2019-11-07
|
0
|
9
|
-9
|
10.65
|
| 合計 | 2081 | 2221 | -140 | |
