點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安國 (8054)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 20.5%
10日大漲率 12.8%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-11
1
238
-237
146.50
2025-12-03
231
2
229
146.00
2025-10-20
64
7
57
124.00
2025-10-17
60
97
-37
119.00
2025-09-16
5
0
5
98.90
2025-07-21
109
182
-73
124.00
2025-07-18
13
47
-34
122.00
2025-07-15
77
51
26
120.00
2025-07-14
37
101
-64
119.00
2025-07-11
101
30
71
123.00
2025-07-10
30
0
30
118.50
2025-06-30
14
44
-30
116.00
2025-06-20
0
50
-50
99.70
2025-06-11
36
1
35
90.30
2025-05-23
1
81
-80
80.50
2025-05-22
42
20
22
83.00
2025-05-20
45
1
44
80.50
2025-02-24
10
0
10
121.50
2024-08-09
106
40
66
170.50
2024-07-31
111
64
47
171.50
2024-03-14
43
13
30
128.00
2024-02-21
25
4
21
154.00
2023-02-06
0
20
-20
33.55
2023-02-03
37
17
20
33.85
2022-11-30
5
0
5
33.40
2022-05-04
10
0
10
46.45
2022-01-14
8
0
8
51.80
2022-01-11
21
3
18
52.40
2022-01-07
1
20
-19
54.40
2021-11-01
0
40
-40
55.50
2021-03-17
200
0
200
50.80
2021-03-12
120
63
57
38.25
2021-02-02
41
3
38
24.00
2021-01-11
20
0
20
21.35
2020-05-15
0
33
-33
12.15
2020-05-14
0
7
-7
12.10
2020-05-11
0
10
-10
12.15
2020-05-06
0
8
-8
11.85
2020-05-05
0
30
-30
11.95
2020-04-29
38
0
38
12.05
2020-04-24
0
6
-6
11.90
2020-04-23
0
54
-54
11.65
2020-04-21
0
20
-20
11.45
2020-04-15
5
0
5
11.60
2020-04-14
21
10
11
11.40
2020-04-13
121
0
121
11.40
2020-01-30
0
30
-30
12.90
2020-01-17
30
0
30
13.60
2019-11-11
1
0
1
14.45
2019-08-26
0
6
-6
14.45
2019-08-02
0
4
-4
14.90
2019-07-26
29
9
20
15.70
2019-07-04
2
0
2
15.15
合計 1871 1466 405