| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-05
|
0
|
118
|
-118
|
16.40
|
|
2025-07-30
|
0
|
8
|
-8
|
19.05
|
|
2025-07-25
|
0
|
1
|
-1
|
19.90
|
|
2025-07-21
|
0
|
1
|
-1
|
19.65
|
|
2025-07-14
|
0
|
1
|
-1
|
20.00
|
|
2025-07-09
|
0
|
1
|
-1
|
19.75
|
|
2025-06-23
|
0
|
1
|
-1
|
20.35
|
|
2025-06-20
|
0
|
1
|
-1
|
20.50
|
|
2025-06-19
|
0
|
10
|
-10
|
20.55
|
|
2025-06-18
|
0
|
2
|
-2
|
20.50
|
|
2025-06-17
|
0
|
4
|
-4
|
20.65
|
|
2025-06-13
|
0
|
1
|
-1
|
20.50
|
|
2025-06-12
|
0
|
2
|
-2
|
20.60
|
|
2025-06-11
|
0
|
2
|
-2
|
20.50
|
|
2025-06-10
|
0
|
1
|
-1
|
20.10
|
|
2025-06-05
|
0
|
1
|
-1
|
20.00
|
|
2025-06-04
|
0
|
1
|
-1
|
20.10
|
|
2025-05-22
|
0
|
2
|
-2
|
20.60
|
|
2025-05-21
|
0
|
1
|
-1
|
20.20
|
|
2025-05-19
|
0
|
1
|
-1
|
19.90
|
|
2025-05-12
|
6
|
0
|
6
|
21.95
|
|
2025-05-09
|
19
|
0
|
19
|
21.90
|
|
2025-05-06
|
9
|
0
|
9
|
21.50
|
|
2025-05-05
|
5
|
0
|
5
|
21.15
|
|
2025-05-02
|
10
|
1
|
9
|
21.00
|
|
2025-04-30
|
4
|
1
|
3
|
20.05
|
|
2025-04-29
|
4
|
0
|
4
|
19.30
|
|
2025-04-28
|
7
|
0
|
7
|
18.65
|
|
2025-04-25
|
10
|
0
|
10
|
17.70
|
|
2025-04-24
|
11
|
0
|
11
|
16.85
|
|
2025-04-23
|
2
|
0
|
2
|
15.75
|
|
2025-04-10
|
0
|
2
|
-2
|
14.35
|
|
2025-04-08
|
5
|
0
|
5
|
14.45
|
|
2025-03-28
|
1
|
0
|
1
|
18.70
|
|
2025-03-27
|
4
|
0
|
4
|
18.90
|
|
2025-03-24
|
20
|
1
|
19
|
19.65
|
|
2025-03-21
|
1
|
0
|
1
|
18.75
|
|
2025-03-17
|
0
|
2
|
-2
|
19.75
|
|
2025-03-11
|
1
|
2
|
-1
|
19.40
|
|
2025-03-03
|
0
|
1
|
-1
|
19.50
|
|
2025-02-27
|
0
|
2
|
-2
|
20.40
|
|
2025-02-26
|
0
|
4
|
-4
|
21.20
|
|
2025-02-25
|
0
|
7
|
-7
|
21.20
|
|
2025-02-24
|
0
|
18
|
-18
|
21.05
|
|
2025-02-21
|
0
|
6
|
-6
|
20.90
|
|
2025-02-04
|
3
|
13
|
-10
|
21.75
|
|
2025-01-21
|
1
|
0
|
1
|
17.50
|
|
2025-01-20
|
4
|
0
|
4
|
17.50
|
|
2025-01-16
|
22
|
0
|
22
|
17.60
|
|
2025-01-15
|
5
|
0
|
5
|
18.35
|
|
2025-01-14
|
1
|
0
|
1
|
19.50
|
|
2025-01-13
|
25
|
0
|
25
|
19.30
|
|
2025-01-09
|
4
|
0
|
4
|
20.20
|
|
2025-01-07
|
6
|
0
|
6
|
20.70
|
|
2025-01-03
|
10
|
0
|
10
|
20.70
|
|
2025-01-02
|
1
|
0
|
1
|
20.80
|
|
2024-12-24
|
3
|
0
|
3
|
20.40
|
|
2024-11-11
|
0
|
5
|
-5
|
22.50
|
|
2024-11-07
|
0
|
5
|
-5
|
22.90
|
|
2024-10-29
|
10
|
0
|
10
|
24.10
|
|
2024-10-28
|
0
|
20
|
-20
|
25.20
|
|
2024-10-24
|
0
|
4
|
-4
|
22.65
|
|
2024-10-23
|
0
|
3
|
-3
|
22.90
|
|
2024-10-22
|
0
|
1
|
-1
|
22.95
|
|
2024-10-21
|
0
|
1
|
-1
|
23.20
|
|
2024-10-14
|
0
|
6
|
-6
|
23.15
|
|
2024-10-09
|
8
|
0
|
8
|
24.20
|
|
2024-10-04
|
0
|
4
|
-4
|
25.55
|
|
2024-09-19
|
0
|
4
|
-4
|
25.45
|
|
2024-09-05
|
0
|
4
|
-4
|
23.65
|
|
2024-09-03
|
0
|
2
|
-2
|
24.65
|
|
2024-08-30
|
0
|
2
|
-2
|
25.95
|
|
2024-08-15
|
4
|
0
|
4
|
25.55
|
|
2024-08-08
|
2
|
0
|
2
|
23.25
|
|
2024-07-23
|
0
|
11
|
-11
|
26.60
|
|
2024-07-17
|
0
|
5
|
-5
|
28.75
|
|
2024-07-10
|
0
|
35
|
-35
|
34.10
|
|
2024-07-04
|
16
|
2
|
14
|
27.95
|
|
2024-04-30
|
8
|
0
|
8
|
26.90
|
|
2024-03-28
|
40
|
0
|
40
|
28.65
|
|
2024-03-15
|
0
|
59
|
-59
|
25.85
|
|
2024-03-14
|
18
|
0
|
18
|
24.70
|
|
2024-03-13
|
27
|
0
|
27
|
24.70
|
|
2024-03-05
|
0
|
50
|
-50
|
28.75
|
|
2024-02-02
|
0
|
2
|
-2
|
14.00
|
|
2023-10-16
|
0
|
5
|
-5
|
10.00
|
|
2021-04-27
|
0
|
5
|
-5
|
9.98
|
|
2021-02-05
|
0
|
2
|
-2
|
8.94
|
|
2020-11-06
|
2
|
0
|
2
|
7.82
|
|
2020-09-11
|
0
|
6
|
-6
|
10.00
|
|
2020-06-23
|
0
|
11
|
-11
|
9.20
|
|
2019-11-01
|
2
|
0
|
2
|
7.63
|
|
2019-10-29
|
2
|
0
|
2
|
7.77
|
|
2019-10-25
|
2
|
0
|
2
|
7.74
|
|
2019-10-24
|
1
|
0
|
1
|
7.84
|
|
2019-10-23
|
2
|
0
|
2
|
7.82
|
|
2019-10-17
|
1
|
0
|
1
|
7.90
|
|
2019-10-15
|
1
|
0
|
1
|
8.05
|
| 合計 | 350 | 474 | -124 | |
