| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
11
|
0
|
11
|
425.00
|
|
2026-01-19
|
12
|
0
|
12
|
422.50
|
|
2026-01-15
|
14
|
0
|
14
|
430.00
|
|
2025-10-31
|
0
|
18
|
-18
|
314.50
|
|
2025-10-28
|
10
|
0
|
10
|
313.00
|
|
2025-09-22
|
21
|
1
|
20
|
333.00
|
|
2025-08-12
|
15
|
0
|
15
|
304.00
|
|
2025-08-06
|
15
|
1
|
14
|
301.50
|
|
2025-07-24
|
0
|
21
|
-21
|
345.50
|
|
2025-07-22
|
21
|
0
|
21
|
342.50
|
|
2025-07-18
|
10
|
35
|
-25
|
363.00
|
|
2025-07-07
|
9
|
0
|
9
|
322.00
|
|
2025-07-04
|
27
|
1
|
26
|
320.50
|
|
2025-03-17
|
0
|
5
|
-5
|
253.50
|
|
2024-12-23
|
15
|
0
|
15
|
294.00
|
|
2024-12-20
|
0
|
15
|
-15
|
289.00
|
|
2024-12-05
|
2
|
16
|
-14
|
308.50
|
|
2024-12-04
|
15
|
0
|
15
|
309.00
|
|
2024-11-20
|
11
|
2
|
9
|
301.50
|
|
2024-06-24
|
29
|
3
|
26
|
300.50
|
|
2024-06-04
|
20
|
0
|
20
|
282.00
|
|
2024-04-30
|
0
|
45
|
-45
|
255.00
|
|
2024-04-29
|
47
|
3
|
44
|
264.00
|
|
2024-03-12
|
6
|
52
|
-46
|
251.50
|
|
2024-03-07
|
23
|
0
|
23
|
246.00
|
|
2024-01-29
|
6
|
46
|
-40
|
195.50
|
|
2024-01-26
|
40
|
0
|
40
|
189.00
|
|
2023-09-01
|
0
|
5
|
-5
|
127.00
|
|
2023-08-14
|
1
|
40
|
-39
|
121.50
|
|
2023-07-12
|
0
|
21
|
-21
|
122.50
|
|
2023-06-29
|
10
|
2
|
8
|
125.00
|
|
2023-06-05
|
0
|
40
|
-40
|
116.50
|
|
2023-06-02
|
41
|
0
|
41
|
117.50
|
|
2023-04-06
|
8
|
68
|
-60
|
119.00
|
|
2023-03-31
|
62
|
1
|
61
|
118.50
|
|
2023-03-27
|
0
|
20
|
-20
|
118.00
|
|
2022-12-23
|
7
|
23
|
-16
|
109.50
|
|
2022-12-16
|
5
|
23
|
-18
|
118.00
|
|
2022-12-15
|
25
|
109
|
-84
|
122.00
|
|
2022-11-21
|
8
|
48
|
-40
|
110.00
|
|
2022-11-01
|
38
|
12
|
26
|
103.50
|
|
2022-10-31
|
5
|
33
|
-28
|
102.00
|
|
2022-10-26
|
45
|
5
|
40
|
98.00
|
|
2022-10-25
|
16
|
56
|
-40
|
100.50
|
|
2022-05-18
|
2
|
62
|
-60
|
129.00
|
|
2022-05-17
|
74
|
17
|
57
|
131.50
|
|
2022-04-27
|
2
|
66
|
-64
|
123.00
|
|
2022-04-22
|
20
|
6
|
14
|
126.50
|
|
2022-04-21
|
36
|
20
|
16
|
127.00
|
|
2022-04-15
|
18
|
96
|
-78
|
129.00
|
|
2022-04-01
|
20
|
241
|
-221
|
131.00
|
|
2022-03-31
|
14
|
83
|
-69
|
127.00
|
|
2022-03-30
|
67
|
151
|
-84
|
128.50
|
|
2022-03-29
|
106
|
55
|
51
|
126.50
|
|
2022-03-25
|
129
|
60
|
69
|
126.50
|
|
2022-03-23
|
78
|
211
|
-133
|
133.00
|
|
2022-03-03
|
84
|
25
|
59
|
117.50
|
|
2022-03-02
|
378
|
22
|
356
|
119.00
|
|
2021-12-17
|
0
|
42
|
-42
|
89.00
|
|
2021-09-13
|
0
|
6
|
-6
|
68.70
|
|
2021-08-17
|
3
|
0
|
3
|
63.80
|
|
2021-08-11
|
3
|
0
|
3
|
65.60
|
|
2021-08-06
|
0
|
7
|
-7
|
67.70
|
|
2021-08-05
|
0
|
13
|
-13
|
68.60
|
|
2021-08-03
|
0
|
6
|
-6
|
68.60
|
|
2021-08-02
|
20
|
0
|
20
|
68.50
|
|
2021-06-18
|
20
|
0
|
20
|
67.10
|
|
2021-06-10
|
0
|
4
|
-4
|
65.60
|
|
2021-04-22
|
30
|
3
|
27
|
74.90
|
|
2021-03-23
|
5
|
0
|
5
|
69.00
|
|
2021-01-14
|
0
|
21
|
-21
|
72.40
|
|
2020-11-26
|
0
|
5
|
-5
|
60.40
|
|
2020-11-23
|
8
|
0
|
8
|
60.90
|
|
2019-12-11
|
0
|
4
|
-4
|
68.00
|
|
2019-11-27
|
7
|
0
|
7
|
67.60
|
|
2019-11-01
|
32
|
1
|
31
|
71.10
|
|
2019-07-30
|
0
|
5
|
-5
|
59.80
|
|
2019-07-26
|
0
|
2
|
-2
|
59.20
|
| 合計 | 1806 | 2004 | -198 | |
