| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
1
|
0
|
1
|
50.70
|
|
2026-01-08
|
0
|
4
|
-4
|
50.30
|
|
2025-12-22
|
0
|
4
|
-4
|
49.65
|
|
2025-12-01
|
0
|
1
|
-1
|
46.00
|
|
2025-09-10
|
0
|
10
|
-10
|
50.60
|
|
2025-07-23
|
0
|
5
|
-5
|
50.60
|
|
2025-05-19
|
0
|
1
|
-1
|
44.70
|
|
2025-04-15
|
0
|
8
|
-8
|
40.00
|
|
2025-04-14
|
0
|
8
|
-8
|
37.10
|
|
2025-03-11
|
0
|
4
|
-4
|
51.30
|
|
2024-12-06
|
1
|
29
|
-28
|
55.70
|
|
2024-10-30
|
4
|
0
|
4
|
41.65
|
|
2024-08-12
|
0
|
1
|
-1
|
53.60
|
|
2024-07-12
|
0
|
19
|
-19
|
64.80
|
|
2024-07-11
|
0
|
6
|
-6
|
66.20
|
|
2024-07-10
|
2
|
23
|
-21
|
67.00
|
|
2024-06-26
|
7
|
0
|
7
|
68.20
|
|
2024-06-25
|
20
|
2
|
18
|
68.80
|
|
2024-05-29
|
17
|
0
|
17
|
72.50
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-04-23
|
0
|
10
|
-10
|
62.00
|
|
2024-01-26
|
0
|
8
|
-8
|
48.15
|
|
2024-01-23
|
8
|
0
|
8
|
49.60
|
|
2023-12-28
|
0
|
10
|
-10
|
54.50
|
|
2023-12-15
|
2
|
34
|
-32
|
51.10
|
|
2023-12-13
|
13
|
40
|
-27
|
58.60
|
|
2023-11-14
|
10
|
0
|
10
|
39.65
|
|
2023-09-18
|
0
|
4
|
-4
|
41.10
|
|
2023-05-18
|
7
|
0
|
7
|
27.10
|
|
2023-05-12
|
0
|
15
|
-15
|
27.75
|
|
2023-05-11
|
15
|
0
|
15
|
27.25
|
|
2023-05-04
|
3
|
9
|
-6
|
28.00
|
|
2023-04-25
|
6
|
0
|
6
|
26.80
|
|
2023-04-14
|
0
|
5
|
-5
|
28.10
|
|
2023-03-21
|
5
|
0
|
5
|
27.15
|
|
2023-01-03
|
2
|
2
|
0
|
17.00
|
|
2022-12-28
|
3
|
2
|
1
|
16.60
|
|
2022-12-23
|
2
|
0
|
2
|
16.85
|
|
2022-12-20
|
0
|
3
|
-3
|
16.75
|
|
2022-12-08
|
0
|
5
|
-5
|
19.85
|
|
2022-11-23
|
10
|
0
|
10
|
19.75
|
|
2022-11-03
|
0
|
5
|
-5
|
15.20
|
|
2022-11-01
|
0
|
5
|
-5
|
14.80
|
|
2022-10-27
|
0
|
8
|
-8
|
14.90
|
|
2022-10-24
|
0
|
45
|
-45
|
14.90
|
|
2022-10-21
|
5
|
7
|
-2
|
15.10
|
|
2022-10-20
|
37
|
0
|
37
|
14.80
|
|
2022-10-19
|
25
|
0
|
25
|
15.10
|
|
2022-09-14
|
0
|
1
|
-1
|
17.20
|
|
2022-08-09
|
0
|
5
|
-5
|
19.35
|
|
2022-05-26
|
26
|
0
|
26
|
22.90
|
|
2022-05-19
|
8
|
0
|
8
|
22.50
|
|
2022-04-08
|
0
|
22
|
-22
|
24.05
|
|
2022-03-25
|
41
|
0
|
41
|
22.70
|
|
2022-03-10
|
2
|
0
|
2
|
14.85
|
|
2021-12-13
|
1
|
0
|
1
|
14.75
|
|
2021-12-08
|
4
|
0
|
4
|
14.80
|
|
2021-07-13
|
0
|
2
|
-2
|
17.10
|
|
2021-06-30
|
2
|
0
|
2
|
16.60
|
|
2021-06-24
|
3
|
0
|
3
|
16.85
|
|
2021-05-25
|
0
|
1
|
-1
|
18.10
|
|
2021-05-24
|
0
|
1
|
-1
|
17.85
|
|
2021-05-20
|
0
|
4
|
-4
|
17.70
|
|
2021-05-17
|
4
|
0
|
4
|
16.95
|
|
2021-05-12
|
1
|
0
|
1
|
18.75
|
|
2021-05-03
|
0
|
1
|
-1
|
20.25
|
|
2021-04-29
|
0
|
5
|
-5
|
21.20
|
|
2021-04-28
|
0
|
2
|
-2
|
20.30
|
|
2021-04-21
|
0
|
2
|
-2
|
20.95
|
|
2021-04-20
|
0
|
2
|
-2
|
21.00
|
|
2021-03-11
|
1
|
0
|
1
|
18.20
|
|
2021-01-18
|
1
|
0
|
1
|
18.60
|
|
2021-01-11
|
2
|
0
|
2
|
19.30
|
|
2020-12-28
|
2
|
0
|
2
|
18.85
|
|
2020-12-04
|
0
|
2
|
-2
|
20.35
|
|
2020-12-01
|
1
|
0
|
1
|
18.60
|
|
2020-11-30
|
1
|
0
|
1
|
18.70
|
|
2020-11-24
|
2
|
0
|
2
|
19.00
|
|
2020-11-23
|
1
|
0
|
1
|
19.10
|
|
2020-11-10
|
3
|
0
|
3
|
18.85
|
|
2020-11-09
|
3
|
0
|
3
|
18.95
|
|
2020-11-06
|
5
|
0
|
5
|
19.20
|
|
2020-10-29
|
2
|
0
|
2
|
18.10
|
|
2020-10-28
|
2
|
0
|
2
|
17.55
|
|
2020-10-21
|
2
|
0
|
2
|
16.30
|
|
2020-10-16
|
1
|
0
|
1
|
16.30
|
|
2020-10-13
|
0
|
2
|
-2
|
17.10
|
|
2020-10-12
|
4
|
0
|
4
|
17.65
|
|
2020-09-30
|
2
|
0
|
2
|
15.85
|
|
2020-09-29
|
2
|
0
|
2
|
16.00
|
|
2020-09-28
|
1
|
0
|
1
|
16.00
|
|
2020-09-11
|
8
|
0
|
8
|
17.55
|
|
2020-09-08
|
1
|
0
|
1
|
17.50
|
|
2020-08-14
|
7
|
0
|
7
|
18.00
|
|
2020-08-03
|
1
|
0
|
1
|
20.35
|
|
2020-07-30
|
10
|
0
|
10
|
20.80
|
|
2020-07-21
|
0
|
9
|
-9
|
23.90
|
|
2020-07-07
|
4
|
0
|
4
|
19.60
|
|
2020-07-03
|
2
|
0
|
2
|
19.95
|
|
2020-06-29
|
2
|
0
|
2
|
20.50
|
|
2020-06-24
|
2
|
0
|
2
|
20.75
|
|
2020-06-15
|
0
|
2
|
-2
|
21.15
|
|
2020-05-28
|
2
|
0
|
2
|
22.40
|
|
2020-03-30
|
2
|
0
|
2
|
17.50
|
|
2020-03-19
|
2
|
0
|
2
|
17.00
|
|
2020-03-13
|
5
|
0
|
5
|
20.75
|
|
2020-03-12
|
3
|
0
|
3
|
23.00
|
|
2020-03-11
|
3
|
0
|
3
|
23.30
|
|
2019-08-15
|
6
|
0
|
6
|
28.30
|
|
2019-08-14
|
1
|
0
|
1
|
29.35
|
| 合計 | 396 | 425 | -29 | |
