| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
13
|
0
|
13
|
32.45
|
|
2025-12-17
|
25
|
0
|
25
|
36.30
|
|
2025-12-08
|
30
|
0
|
30
|
38.00
|
|
2025-11-12
|
11
|
0
|
11
|
34.80
|
|
2025-10-29
|
12
|
0
|
12
|
37.90
|
|
2025-10-23
|
14
|
0
|
14
|
37.55
|
|
2025-09-25
|
35
|
0
|
35
|
29.00
|
|
2025-09-24
|
42
|
0
|
42
|
29.00
|
|
2025-09-19
|
41
|
2
|
39
|
27.60
|
|
2025-09-18
|
16
|
1
|
15
|
28.00
|
|
2025-09-09
|
9
|
0
|
9
|
25.45
|
|
2025-09-04
|
3
|
0
|
3
|
25.80
|
|
2025-09-01
|
14
|
0
|
14
|
25.00
|
|
2025-08-29
|
13
|
0
|
13
|
25.75
|
|
2025-08-28
|
11
|
0
|
11
|
26.00
|
|
2025-08-08
|
6
|
0
|
6
|
25.20
|
|
2025-07-11
|
0
|
2
|
-2
|
24.55
|
|
2025-02-14
|
5
|
8
|
-3
|
30.70
|
|
2024-11-13
|
0
|
5
|
-5
|
31.00
|
|
2024-11-12
|
0
|
11
|
-11
|
31.25
|
|
2024-09-19
|
0
|
6
|
-6
|
32.35
|
|
2024-08-26
|
0
|
5
|
-5
|
29.55
|
|
2024-08-14
|
1
|
5
|
-4
|
30.05
|
|
2024-07-22
|
0
|
12
|
-12
|
37.35
|
|
2024-06-12
|
10
|
35
|
-25
|
42.60
|
|
2024-06-11
|
35
|
0
|
35
|
44.20
|
|
2024-04-22
|
0
|
20
|
-20
|
40.20
|
|
2024-04-17
|
28
|
3
|
25
|
40.60
|
|
2024-04-16
|
0
|
25
|
-25
|
37.65
|
|
2024-04-01
|
15
|
0
|
15
|
40.00
|
|
2024-02-05
|
10
|
1
|
9
|
32.55
|
|
2024-01-22
|
0
|
3
|
-3
|
30.95
|
|
2024-01-04
|
4
|
32
|
-28
|
30.15
|
|
2023-12-29
|
3
|
0
|
3
|
31.65
|
|
2023-12-01
|
0
|
4
|
-4
|
33.10
|
|
2023-11-30
|
0
|
3
|
-3
|
33.10
|
|
2023-11-28
|
0
|
3
|
-3
|
33.00
|
|
2023-11-23
|
0
|
4
|
-4
|
33.70
|
|
2023-11-22
|
0
|
21
|
-21
|
33.80
|
|
2023-11-10
|
14
|
0
|
14
|
35.65
|
|
2023-11-03
|
0
|
2
|
-2
|
34.50
|
|
2023-11-02
|
0
|
6
|
-6
|
34.15
|
|
2023-11-01
|
0
|
11
|
-11
|
33.35
|
|
2023-10-25
|
5
|
0
|
5
|
34.70
|
|
2023-10-13
|
8
|
0
|
8
|
36.65
|
|
2023-10-02
|
31
|
0
|
31
|
41.90
|
|
2023-09-01
|
0
|
2
|
-2
|
39.00
|
|
2023-08-28
|
2
|
0
|
2
|
36.60
|
|
2023-08-24
|
4
|
0
|
4
|
36.95
|
|
2023-08-21
|
2
|
0
|
2
|
36.80
|
|
2023-08-15
|
0
|
7
|
-7
|
39.80
|
|
2023-08-11
|
7
|
0
|
7
|
39.50
|
|
2023-06-20
|
0
|
11
|
-11
|
35.00
|
|
2023-06-14
|
0
|
6
|
-6
|
35.40
|
|
2023-06-01
|
1
|
6
|
-5
|
36.50
|
|
2023-05-09
|
5
|
0
|
5
|
34.00
|
|
2023-04-28
|
0
|
3
|
-3
|
34.15
|
|
2023-04-10
|
5
|
0
|
5
|
36.50
|
|
2023-03-09
|
1
|
0
|
1
|
34.75
|
|
2022-12-16
|
0
|
5
|
-5
|
31.20
|
|
2022-12-14
|
0
|
3
|
-3
|
32.25
|
|
2022-12-06
|
0
|
1
|
-1
|
32.50
|
|
2022-12-02
|
5
|
0
|
5
|
31.60
|
|
2022-11-09
|
0
|
1
|
-1
|
29.70
|
|
2022-09-29
|
1
|
0
|
1
|
30.10
|
|
2022-09-13
|
1
|
0
|
1
|
33.05
|
|
2022-08-16
|
0
|
1
|
-1
|
31.20
|
|
2022-08-04
|
1
|
0
|
1
|
30.50
|
|
2022-07-26
|
0
|
1
|
-1
|
32.05
|
|
2022-07-22
|
0
|
1
|
-1
|
31.80
|
|
2022-07-01
|
2
|
0
|
2
|
31.20
|
|
2022-05-19
|
0
|
1
|
-1
|
39.55
|
|
2022-05-09
|
1
|
0
|
1
|
39.50
|
|
2021-12-09
|
0
|
23
|
-23
|
50.50
|
|
2021-12-08
|
0
|
15
|
-15
|
50.60
|
|
2021-12-07
|
0
|
26
|
-26
|
50.60
|
|
2021-12-03
|
0
|
57
|
-57
|
50.70
|
|
2021-12-02
|
0
|
6
|
-6
|
51.30
|
|
2021-12-01
|
0
|
39
|
-39
|
51.50
|
|
2021-11-30
|
0
|
39
|
-39
|
51.90
|
|
2021-11-29
|
0
|
45
|
-45
|
52.00
|
|
2021-11-26
|
3
|
71
|
-68
|
52.70
|
|
2021-11-25
|
0
|
16
|
-16
|
53.50
|
|
2021-11-24
|
0
|
2
|
-2
|
54.20
|
|
2021-11-23
|
0
|
19
|
-19
|
53.40
|
|
2021-10-27
|
0
|
29
|
-29
|
59.30
|
|
2021-09-16
|
0
|
3
|
-3
|
57.20
|
|
2021-09-01
|
0
|
1
|
-1
|
59.70
|
|
2021-07-29
|
0
|
30
|
-30
|
62.00
|
|
2021-07-23
|
9
|
54
|
-45
|
74.00
|
|
2021-06-24
|
2
|
0
|
2
|
56.00
|
|
2021-06-02
|
0
|
3
|
-3
|
52.90
|
|
2021-05-11
|
0
|
17
|
-17
|
57.20
|
|
2021-01-26
|
2
|
7
|
-5
|
59.90
|
|
2021-01-25
|
0
|
10
|
-10
|
59.00
|
|
2021-01-21
|
0
|
4
|
-4
|
57.60
|
|
2021-01-19
|
0
|
6
|
-6
|
58.60
|
|
2021-01-18
|
0
|
13
|
-13
|
58.70
|
|
2021-01-12
|
1
|
171
|
-170
|
61.60
|
|
2021-01-11
|
2
|
37
|
-35
|
64.00
|
|
2020-11-09
|
0
|
2
|
-2
|
52.00
|
|
2020-11-06
|
0
|
3
|
-3
|
51.40
|
|
2020-10-28
|
0
|
3
|
-3
|
51.60
|
| 合計 | 521 | 1030 | -509 | |
