| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
107
|
1373
|
-1266
|
55.10
|
|
2025-11-28
|
130
|
7
|
123
|
45.80
|
|
2025-05-15
|
1
|
240
|
-239
|
47.50
|
|
2025-05-14
|
1
|
311
|
-310
|
47.00
|
|
2025-04-21
|
4
|
157
|
-153
|
43.65
|
|
2025-04-16
|
162
|
8
|
154
|
44.95
|
|
2025-04-11
|
168
|
14
|
154
|
44.10
|
|
2025-03-13
|
323
|
4
|
319
|
43.70
|
|
2024-12-09
|
162
|
5
|
157
|
44.05
|
|
2024-12-06
|
12
|
155
|
-143
|
43.50
|
|
2024-09-10
|
17
|
304
|
-287
|
53.30
|
|
2024-04-01
|
1013
|
305
|
708
|
51.70
|
|
2024-03-29
|
320
|
40
|
280
|
52.20
|
|
2024-03-12
|
1048
|
47
|
1001
|
52.50
|
|
2023-12-25
|
8
|
268
|
-260
|
50.20
|
|
2023-12-22
|
256
|
10
|
246
|
50.00
|
|
2023-12-14
|
6
|
218
|
-212
|
50.40
|
|
2023-09-25
|
8
|
108
|
-100
|
45.65
|
|
2023-08-31
|
21
|
252
|
-231
|
45.50
|
|
2022-12-27
|
1
|
131
|
-130
|
41.85
|
|
2022-12-26
|
134
|
19
|
115
|
41.90
|
|
2022-11-28
|
27
|
313
|
-286
|
44.40
|
|
2022-11-17
|
77
|
548
|
-471
|
45.60
|
|
2022-10-17
|
617
|
12
|
605
|
37.75
|
|
2022-08-15
|
1127
|
29
|
1098
|
43.50
|
|
2022-07-25
|
91
|
491
|
-400
|
40.50
|
|
2022-07-11
|
255
|
535
|
-280
|
38.60
|
|
2021-08-25
|
74
|
828
|
-754
|
60.00
|
|
2021-08-12
|
45
|
2958
|
-2913
|
60.10
|
|
2021-08-10
|
1536
|
686
|
850
|
59.80
|
|
2021-08-09
|
184
|
5675
|
-5491
|
61.90
|
|
2021-08-03
|
46
|
2130
|
-2084
|
59.40
|
|
2021-07-30
|
281
|
3592
|
-3311
|
57.80
|
|
2021-04-28
|
1405
|
161
|
1244
|
60.00
|
|
2021-04-27
|
3256
|
2268
|
988
|
60.50
|
|
2021-04-26
|
6300
|
10392
|
-4092
|
61.80
|
|
2021-04-23
|
869
|
3294
|
-2425
|
57.00
|
|
2021-04-21
|
1631
|
60
|
1571
|
53.40
|
|
2021-04-15
|
3717
|
1036
|
2681
|
53.10
|
|
2021-04-06
|
256
|
5226
|
-4970
|
50.70
|
|
2021-03-31
|
1058
|
2084
|
-1026
|
50.20
|
|
2021-03-26
|
118
|
1158
|
-1040
|
49.75
|
|
2021-03-24
|
83
|
724
|
-641
|
47.15
|
|
2021-03-23
|
3087
|
110
|
2977
|
48.50
|
|
2021-03-05
|
780
|
136
|
644
|
47.05
|
|
2021-03-04
|
3288
|
97
|
3191
|
49.05
|
|
2021-02-23
|
1128
|
113
|
1015
|
55.80
|
|
2021-02-22
|
3795
|
123
|
3672
|
56.80
|
|
2021-02-19
|
4450
|
76
|
4374
|
57.20
|
|
2021-02-18
|
2232
|
416
|
1816
|
58.20
|
|
2021-02-05
|
1722
|
5088
|
-3366
|
52.90
|
|
2021-02-04
|
2077
|
1044
|
1033
|
51.90
|
|
2021-02-03
|
4134
|
147
|
3987
|
52.00
|
|
2021-02-02
|
323
|
5954
|
-5631
|
52.60
|
|
2021-01-28
|
5877
|
331
|
5546
|
51.20
|
|
2021-01-19
|
432
|
10293
|
-9861
|
53.00
|
|
2021-01-14
|
5560
|
88
|
5472
|
49.90
|
|
2021-01-12
|
3893
|
8570
|
-4677
|
48.45
|
|
2021-01-04
|
3183
|
192
|
2991
|
45.55
|
|
2020-12-31
|
6037
|
152
|
5885
|
47.15
|
|
2020-12-30
|
2237
|
83
|
2154
|
48.30
|
|
2020-12-28
|
74
|
1243
|
-1169
|
48.60
|
|
2020-12-16
|
1161
|
102
|
1059
|
44.90
|
|
2020-12-14
|
2322
|
50
|
2272
|
46.15
|
|
2020-12-11
|
2381
|
1243
|
1138
|
46.10
|
|
2020-11-27
|
1099
|
52
|
1047
|
39.15
|
|
2020-11-23
|
132
|
1610
|
-1478
|
36.35
|
|
2020-11-20
|
25
|
2325
|
-2300
|
33.05
|
|
2020-10-28
|
85
|
1853
|
-1768
|
32.65
|
|
2020-10-23
|
1946
|
94
|
1852
|
32.75
|
|
2020-10-21
|
3330
|
357
|
2973
|
31.35
|
|
2019-10-25
|
0
|
304
|
-304
|
14.40
|
| 合計 | 93745 | 90422 | 3323 | |
