| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
12
|
23
|
-11
|
52.40
|
|
2026-03-12
|
53
|
20
|
33
|
49.00
|
|
2026-03-10
|
1
|
13
|
-12
|
44.60
|
|
2026-03-09
|
22
|
5
|
17
|
43.50
|
|
2026-01-27
|
54
|
12
|
42
|
55.20
|
|
2025-12-15
|
43
|
8
|
35
|
61.40
|
|
2025-12-01
|
11
|
0
|
11
|
50.90
|
|
2025-11-26
|
0
|
22
|
-22
|
51.50
|
|
2025-11-25
|
1
|
24
|
-23
|
49.55
|
|
2025-11-21
|
16
|
2
|
14
|
48.65
|
|
2025-11-19
|
31
|
3
|
28
|
48.40
|
|
2025-11-11
|
1
|
15
|
-14
|
50.60
|
|
2025-10-17
|
15
|
41
|
-26
|
54.30
|
|
2025-09-04
|
25
|
1
|
24
|
61.10
|
|
2025-06-12
|
27
|
3
|
24
|
66.40
|
|
2025-05-27
|
3
|
21
|
-18
|
66.00
|
|
2025-05-05
|
20
|
8
|
12
|
71.40
|
|
2025-04-21
|
9
|
61
|
-52
|
66.50
|
|
2025-04-18
|
73
|
8
|
65
|
69.40
|
|
2025-04-01
|
9
|
43
|
-34
|
80.00
|
|
2025-03-11
|
5
|
36
|
-31
|
85.60
|
|
2025-03-10
|
15
|
0
|
15
|
86.60
|
|
2024-12-05
|
19
|
4
|
15
|
107.50
|
|
2024-11-19
|
19
|
1
|
18
|
107.00
|
|
2024-10-28
|
19
|
81
|
-62
|
120.50
|
|
2024-10-25
|
96
|
13
|
83
|
118.50
|
|
2024-08-26
|
103
|
37
|
66
|
135.50
|
|
2024-08-23
|
102
|
183
|
-81
|
138.50
|
|
2024-08-07
|
11
|
131
|
-120
|
99.90
|
|
2024-08-05
|
7
|
52
|
-45
|
101.50
|
|
2024-07-26
|
69
|
9
|
60
|
121.50
|
|
2024-07-23
|
22
|
80
|
-58
|
120.00
|
|
2024-07-22
|
112
|
70
|
42
|
122.00
|
|
2024-07-19
|
28
|
90
|
-62
|
120.50
|
|
2024-07-18
|
118
|
50
|
68
|
127.00
|
|
2024-07-10
|
18
|
83
|
-65
|
126.50
|
|
2024-06-21
|
39
|
84
|
-45
|
122.50
|
|
2024-06-20
|
169
|
126
|
43
|
128.00
|
|
2024-06-19
|
107
|
5
|
102
|
124.50
|
|
2024-06-17
|
47
|
243
|
-196
|
126.00
|
|
2024-06-14
|
73
|
22
|
51
|
115.00
|
|
2024-06-07
|
2
|
25
|
-23
|
118.50
|
|
2024-05-09
|
61
|
1
|
60
|
121.50
|
|
2024-05-08
|
0
|
23
|
-23
|
127.00
|
|
2024-05-06
|
25
|
13
|
12
|
123.50
|
|
2024-04-29
|
3
|
38
|
-35
|
130.00
|
|
2024-04-23
|
146
|
7
|
139
|
121.00
|
|
2024-03-25
|
0
|
50
|
-50
|
|
|
2023-12-18
|
24
|
215
|
-191
|
152.50
|
|
2023-12-06
|
144
|
26
|
118
|
170.50
|
|
2023-11-22
|
239
|
23
|
216
|
170.50
|
|
2023-11-21
|
13
|
162
|
-149
|
168.50
|
|
2023-09-06
|
6
|
131
|
-125
|
116.50
|
|
2023-09-05
|
133
|
5
|
128
|
118.00
|
|
2023-08-21
|
1
|
64
|
-63
|
108.50
|
|
2023-07-10
|
29
|
76
|
-47
|
86.90
|
|
2023-06-29
|
27
|
144
|
-117
|
80.10
|
|
2023-06-28
|
146
|
6
|
140
|
80.00
|
|
2023-06-02
|
35
|
108
|
-73
|
84.30
|
|
2023-05-10
|
0
|
24
|
-24
|
73.60
|
|
2023-04-18
|
1
|
26
|
-25
|
80.50
|
|
2023-04-11
|
93
|
32
|
61
|
85.60
|
|
2023-01-13
|
5
|
52
|
-47
|
67.00
|
|
2023-01-09
|
66
|
13
|
53
|
70.70
|
|
2023-01-06
|
5
|
36
|
-31
|
69.70
|
|
2022-12-27
|
18
|
78
|
-60
|
70.90
|
|
2022-12-26
|
73
|
14
|
59
|
70.00
|
|
2022-12-13
|
44
|
140
|
-96
|
75.00
|
|
2022-12-05
|
36
|
134
|
-98
|
73.60
|
|
2022-12-02
|
115
|
15
|
100
|
75.00
|
|
2022-10-12
|
114
|
278
|
-164
|
64.70
|
|
2022-09-28
|
191
|
24
|
167
|
74.40
|
|
2022-09-19
|
22
|
318
|
-296
|
86.50
|
|
2022-09-16
|
343
|
247
|
96
|
88.70
|
|
2022-09-15
|
326
|
466
|
-140
|
88.50
|
|
2022-09-12
|
5
|
131
|
-126
|
87.40
|
|
2022-09-01
|
534
|
348
|
186
|
88.60
|
|
2022-08-31
|
442
|
831
|
-389
|
90.50
|
|
2022-08-30
|
258
|
401
|
-143
|
82.30
|
|
2022-08-29
|
441
|
130
|
311
|
80.00
|
|
2022-08-26
|
521
|
37
|
484
|
83.30
|
|
2022-08-23
|
21
|
107
|
-86
|
71.70
|
|
2022-06-21
|
10
|
38
|
-28
|
46.75
|
|
2022-06-20
|
12
|
0
|
12
|
42.50
|
|
2022-03-07
|
1
|
42
|
-41
|
59.30
|
|
2022-02-16
|
39
|
10
|
29
|
68.00
|
|
2021-06-28
|
6
|
36
|
-30
|
55.00
|
|
2021-03-19
|
21
|
1
|
20
|
49.80
|
|
2021-01-08
|
21
|
1
|
20
|
54.30
|
|
2020-12-17
|
5
|
102
|
-97
|
56.90
|
|
2020-12-11
|
11
|
72
|
-61
|
51.50
|
|
2020-11-30
|
23
|
175
|
-152
|
49.80
|
|
2020-11-26
|
223
|
25
|
198
|
51.00
|
|
2020-11-19
|
31
|
145
|
-114
|
41.00
|
|
2020-11-17
|
13
|
1
|
12
|
37.60
|
|
2020-11-11
|
11
|
0
|
11
|
37.50
|
|
2020-11-10
|
19
|
0
|
19
|
37.60
|
|
2020-10-28
|
1
|
72
|
-71
|
40.50
|
|
2020-10-08
|
0
|
30
|
-30
|
36.60
|
|
2020-09-23
|
10
|
1
|
9
|
38.60
|
|
2020-09-07
|
32
|
0
|
32
|
37.85
|
|
2020-09-04
|
63
|
12
|
51
|
39.05
|
|
2020-08-21
|
20
|
86
|
-66
|
43.45
|
|
2020-08-20
|
93
|
6
|
87
|
39.50
|
|
2020-08-06
|
76
|
33
|
43
|
39.80
|
|
2020-07-10
|
46
|
10
|
36
|
37.85
|
| 合計 | 7119 | 7630 | -511 | |
