| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
12
|
-12
|
23.25
|
|
2025-12-29
|
0
|
8
|
-8
|
20.35
|
|
2025-12-16
|
8
|
0
|
8
|
20.00
|
|
2025-08-08
|
0
|
15
|
-15
|
19.85
|
|
2025-06-17
|
0
|
1
|
-1
|
17.45
|
|
2025-05-23
|
1
|
0
|
1
|
18.50
|
|
2025-05-19
|
2
|
0
|
2
|
18.50
|
|
2025-05-02
|
2
|
0
|
2
|
18.75
|
|
2024-11-20
|
14
|
0
|
14
|
24.15
|
|
2024-08-27
|
2
|
0
|
2
|
28.20
|
|
2024-06-11
|
1
|
66
|
-65
|
36.50
|
|
2024-05-20
|
1
|
40
|
-39
|
36.45
|
|
2024-05-17
|
0
|
105
|
-105
|
34.25
|
|
2024-05-16
|
105
|
3
|
102
|
34.25
|
|
2024-04-22
|
10
|
0
|
10
|
30.20
|
|
2024-04-15
|
1
|
65
|
-64
|
35.60
|
|
2024-04-12
|
68
|
3
|
65
|
36.60
|
|
2024-02-20
|
6
|
63
|
-57
|
39.60
|
|
2024-02-16
|
5
|
29
|
-24
|
32.75
|
|
2024-02-15
|
0
|
21
|
-21
|
31.80
|
|
2024-02-01
|
10
|
0
|
10
|
30.20
|
|
2024-01-31
|
41
|
0
|
41
|
30.40
|
|
2024-01-29
|
11
|
0
|
11
|
31.15
|
|
2024-01-23
|
59
|
235
|
-176
|
33.80
|
|
2024-01-09
|
0
|
39
|
-39
|
30.80
|
|
2023-12-18
|
11
|
0
|
11
|
28.75
|
|
2023-11-29
|
10
|
214
|
-204
|
27.00
|
|
2023-11-28
|
134
|
0
|
134
|
28.60
|
|
2023-11-27
|
80
|
1
|
79
|
27.95
|
|
2023-10-23
|
3
|
31
|
-28
|
27.65
|
|
2023-10-12
|
18
|
1
|
17
|
26.20
|
|
2023-10-02
|
0
|
10
|
-10
|
25.00
|
|
2023-09-14
|
10
|
0
|
10
|
28.50
|
|
2023-09-11
|
40
|
0
|
40
|
28.25
|
|
2023-07-19
|
10
|
1
|
9
|
23.50
|
|
2023-07-10
|
20
|
0
|
20
|
24.30
|
|
2023-07-05
|
23
|
1
|
22
|
24.15
|
|
2023-06-09
|
4
|
253
|
-249
|
22.60
|
|
2023-06-08
|
250
|
0
|
250
|
23.25
|
|
2023-05-11
|
10
|
0
|
10
|
19.90
|
|
2023-05-03
|
7
|
0
|
7
|
22.30
|
|
2023-04-20
|
12
|
0
|
12
|
22.85
|
|
2022-10-31
|
1
|
29
|
-28
|
15.45
|
|
2022-10-28
|
120
|
210
|
-90
|
15.80
|
|
2022-10-27
|
57
|
0
|
57
|
14.70
|
|
2022-10-26
|
63
|
1
|
62
|
14.30
|
|
2022-09-02
|
2
|
0
|
2
|
17.15
|
|
2022-04-25
|
10
|
0
|
10
|
22.30
|
|
2022-02-18
|
0
|
12
|
-12
|
26.50
|
|
2022-01-20
|
0
|
5
|
-5
|
29.00
|
|
2021-12-20
|
10
|
0
|
10
|
28.30
|
|
2021-12-15
|
7
|
33
|
-26
|
28.90
|
|
2021-12-14
|
28
|
3
|
25
|
28.00
|
|
2021-10-26
|
0
|
7
|
-7
|
23.15
|
|
2021-10-22
|
10
|
0
|
10
|
23.05
|
|
2021-10-19
|
12
|
0
|
12
|
23.30
|
|
2021-10-12
|
10
|
0
|
10
|
20.80
|
|
2021-09-13
|
0
|
5
|
-5
|
24.75
|
|
2021-08-13
|
5
|
50
|
-45
|
26.30
|
|
2021-04-15
|
39
|
6
|
33
|
38.00
|
|
2021-03-03
|
15
|
2
|
13
|
27.55
|
|
2021-02-19
|
20
|
60
|
-40
|
26.10
|
|
2021-02-02
|
20
|
0
|
20
|
22.35
|
|
2021-01-29
|
68
|
0
|
68
|
23.15
|
|
2021-01-21
|
70
|
1
|
69
|
24.25
|
|
2021-01-12
|
20
|
0
|
20
|
18.95
|
|
2021-01-08
|
13
|
103
|
-90
|
18.40
|
|
2021-01-04
|
85
|
2
|
83
|
19.25
|
|
2020-12-11
|
0
|
29
|
-29
|
17.00
|
|
2020-12-10
|
0
|
79
|
-79
|
17.00
|
|
2020-12-07
|
0
|
91
|
-91
|
17.30
|
|
2020-12-02
|
1
|
30
|
-29
|
16.10
|
|
2020-11-27
|
93
|
15
|
78
|
16.00
|
|
2020-11-12
|
4
|
130
|
-126
|
14.00
|
|
2020-11-09
|
32
|
0
|
32
|
14.50
|
|
2020-10-28
|
0
|
15
|
-15
|
13.90
|
|
2020-10-27
|
0
|
2
|
-2
|
13.45
|
|
2020-10-21
|
0
|
3
|
-3
|
13.45
|
|
2020-10-13
|
41
|
0
|
41
|
13.10
|
|
2020-10-12
|
111
|
0
|
111
|
13.25
|
|
2020-10-08
|
100
|
0
|
100
|
13.75
|
|
2020-09-22
|
0
|
8
|
-8
|
12.80
|
|
2020-08-26
|
0
|
10
|
-10
|
11.35
|
|
2020-08-25
|
10
|
0
|
10
|
11.15
|
|
2020-08-20
|
0
|
20
|
-20
|
10.75
|
|
2020-08-17
|
16
|
0
|
16
|
11.55
|
|
2020-08-14
|
11
|
0
|
11
|
11.25
|
|
2020-08-05
|
0
|
2
|
-2
|
10.00
|
|
2020-07-24
|
0
|
2
|
-2
|
9.97
|
|
2020-07-10
|
2
|
50
|
-48
|
10.20
|
|
2020-07-09
|
50
|
0
|
50
|
10.15
|
|
2020-07-07
|
0
|
5
|
-5
|
8.88
|
|
2020-07-02
|
5
|
0
|
5
|
8.94
|
|
2019-10-31
|
10
|
0
|
10
|
9.96
|
|
2019-07-03
|
0
|
4
|
-4
|
9.78
|
| 合計 | 2160 | 2241 | -81 | |