| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
17
|
59
|
-42
|
53.90
|
|
2025-11-24
|
2
|
219
|
-217
|
52.30
|
|
2024-06-04
|
278
|
31
|
247
|
75.70
|
|
2024-03-21
|
13
|
169
|
-156
|
45.45
|
|
2024-03-20
|
159
|
8
|
151
|
44.95
|
|
2023-04-12
|
3
|
501
|
-498
|
66.40
|
|
2023-03-01
|
14
|
202
|
-188
|
63.80
|
|
2023-01-05
|
20
|
1137
|
-1117
|
63.70
|
|
2022-12-27
|
20
|
488
|
-468
|
65.10
|
|
2022-10-17
|
54
|
360
|
-306
|
60.00
|
|
2022-08-09
|
129
|
328
|
-199
|
93.30
|
|
2022-05-20
|
16
|
150
|
-134
|
117.50
|
|
2022-03-14
|
177
|
1017
|
-840
|
132.50
|
|
2022-02-21
|
495
|
724
|
-229
|
119.50
|
|
2021-12-08
|
1087
|
73
|
1014
|
127.00
|
|
2021-11-08
|
311
|
935
|
-624
|
118.00
|
|
2021-11-03
|
997
|
156
|
841
|
108.50
|
|
2021-10-25
|
55
|
645
|
-590
|
89.50
|
|
2021-10-13
|
59
|
648
|
-589
|
88.50
|
|
2021-08-26
|
572
|
288
|
284
|
140.00
|
|
2021-08-11
|
178
|
6
|
172
|
125.00
|
|
2021-07-14
|
1219
|
619
|
600
|
163.00
|
|
2021-07-09
|
1538
|
953
|
585
|
195.50
|
|
2021-07-07
|
3038
|
2203
|
835
|
210.00
|
|
2021-07-01
|
392
|
174
|
218
|
196.00
|
|
2021-06-30
|
48
|
386
|
-338
|
182.50
|
|
2021-06-29
|
393
|
147
|
246
|
166.00
|
|
2021-06-28
|
81
|
1371
|
-1290
|
166.00
|
|
2021-06-21
|
3666
|
3035
|
631
|
158.50
|
|
2021-06-18
|
3795
|
2892
|
903
|
149.50
|
|
2021-06-17
|
2198
|
3420
|
-1222
|
140.50
|
|
2021-06-16
|
4000
|
2783
|
1217
|
130.00
|
|
2021-06-11
|
451
|
3588
|
-3137
|
116.00
|
|
2021-06-09
|
4547
|
2359
|
2188
|
113.00
|
|
2021-06-08
|
271
|
1043
|
-772
|
114.50
|
|
2021-06-07
|
4046
|
2575
|
1471
|
107.00
|
|
2021-06-04
|
2169
|
2689
|
-520
|
115.50
|
|
2021-06-02
|
2519
|
1698
|
821
|
111.00
|
|
2021-05-27
|
4205
|
7775
|
-3570
|
103.00
|
|
2021-05-26
|
2651
|
6569
|
-3918
|
98.80
|
|
2021-05-25
|
4420
|
2884
|
1536
|
91.00
|
|
2021-05-24
|
1602
|
731
|
871
|
93.10
|
|
2021-05-21
|
2234
|
4265
|
-2031
|
91.80
|
|
2021-05-20
|
3812
|
4842
|
-1030
|
83.50
|
|
2021-05-13
|
6367
|
3831
|
2536
|
79.20
|
|
2021-05-12
|
2434
|
336
|
2098
|
87.90
|
|
2021-05-11
|
4363
|
328
|
4035
|
97.60
|
|
2021-05-10
|
1965
|
3990
|
-2025
|
100.50
|
|
2021-05-07
|
1237
|
3420
|
-2183
|
91.50
|
|
2021-05-04
|
5247
|
3102
|
2145
|
80.00
|
|
2021-05-03
|
2127
|
117
|
2010
|
87.70
|
|
2021-04-29
|
196
|
1223
|
-1027
|
79.80
|
|
2021-04-27
|
1722
|
149
|
1573
|
72.00
|
|
2020-12-23
|
214
|
3123
|
-2909
|
20.40
|
|
2020-12-21
|
3170
|
259
|
2911
|
18.95
|
|
2020-12-18
|
233
|
1267
|
-1034
|
17.25
|
|
2020-12-07
|
26
|
261
|
-235
|
12.85
|
|
2020-12-04
|
316
|
1
|
315
|
12.85
|
|
2020-10-08
|
0
|
83
|
-83
|
10.05
|
|
2020-06-29
|
0
|
37
|
-37
|
6.47
|
|
2020-06-22
|
0
|
70
|
-70
|
6.59
|
|
2020-06-09
|
0
|
67
|
-67
|
6.89
|
|
2020-06-03
|
0
|
105
|
-105
|
6.61
|
|
2020-04-10
|
105
|
2
|
103
|
5.50
|
|
2020-04-01
|
0
|
18
|
-18
|
5.06
|
|
2020-03-20
|
30
|
83
|
-53
|
5.02
|
|
2020-03-12
|
0
|
220
|
-220
|
6.19
|
|
2020-02-26
|
20
|
0
|
20
|
6.85
|
|
2019-12-18
|
20
|
0
|
20
|
7.37
|
|
2019-12-17
|
20
|
0
|
20
|
7.31
|
|
2019-12-11
|
10
|
0
|
10
|
7.28
|
|
2019-10-08
|
0
|
64
|
-64
|
7.55
|
|
2019-09-24
|
0
|
73
|
-73
|
7.90
|
|
2019-08-29
|
0
|
30
|
-30
|
7.92
|
|
2019-08-22
|
0
|
50
|
-50
|
7.99
|
|
2019-08-16
|
30
|
0
|
30
|
8.10
|
|
2019-08-06
|
20
|
0
|
20
|
8.37
|
|
2019-08-02
|
30
|
0
|
30
|
8.48
|
|
2019-08-01
|
0
|
60
|
-60
|
8.69
|
|
2019-07-24
|
0
|
55
|
-55
|
8.90
|
|
2019-07-23
|
0
|
43
|
-43
|
8.98
|
|
2019-07-10
|
50
|
0
|
50
|
8.45
|
|
2019-07-01
|
0
|
170
|
-170
|
8.16
|
| 合計 | 87903 | 89782 | -1879 | |
