點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

精確 (3162)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 25%
10日大漲率 36.4%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
0
16
-16
61.30
2025-12-19
20
0
20
59.90
2025-09-22
2
16
-14
54.00
2025-08-27
72
7
65
61.80
2025-04-30
18
43
-25
46.35
2025-04-23
2
30
-28
42.30
2025-04-22
42
11
31
40.60
2025-04-14
0
60
-60
41.65
2025-04-11
60
0
60
41.10
2025-04-08
1
37
-36
42.75
2025-04-02
23
0
23
52.70
2025-04-01
67
17
50
53.80
2025-03-31
0
30
-30
50.80
2025-03-28
45
12
33
53.50
2025-02-18
0
20
-20
46.50
2024-07-01
0
6
-6
31.20
2024-04-26
2
0
2
37.00
2024-01-29
9
0
9
44.40
2023-12-22
5
0
5
45.45
2023-11-29
5
0
5
46.95
2023-11-23
0
5
-5
46.85
2023-11-22
5
1
4
47.00
2023-11-07
0
3
-3
44.50
2023-10-18
0
8
-8
49.20
2023-07-21
0
9
-9
47.70
2023-05-17
0
39
-39
53.80
2023-04-20
46
2
44
51.90
2023-02-15
5
50
-45
51.80
2023-02-14
26
3
23
51.60
2023-02-13
40
2
38
50.90
2023-01-13
53
0
53
46.80
2022-12-02
5
53
-48
48.75
2022-11-25
10
0
10
43.60
2022-11-22
44
0
44
43.20
2022-11-21
20
4
16
43.65
2022-11-18
0
13
-13
44.75
2022-10-26
0
170
-170
38.50
2022-10-25
0
60
-60
39.00
2022-10-14
10
0
10
43.00
2022-09-20
0
80
-80
52.40
2022-09-16
16
1
15
49.45
2022-09-12
50
0
50
47.95
2022-09-06
20
0
20
47.35
2022-09-05
40
0
40
47.50
2022-09-02
30
0
30
49.35
2022-09-01
60
1
59
48.90
2022-08-31
0
20
-20
49.55
2022-08-29
0
29
-29
50.40
2022-08-08
3
0
3
43.80
2022-08-03
32
0
32
42.50
2022-08-02
50
0
50
43.90
2022-05-12
0
4
-4
34.20
2022-03-10
3
0
3
41.20
2022-01-13
3
52
-49
49.80
2021-11-09
15
0
15
45.65
2021-08-18
14
3
11
49.45
2021-08-11
18
0
18
53.70
2021-08-06
0
30
-30
59.30
2021-07-30
36
0
36
52.80
2021-07-26
50
0
50
47.70
2021-07-16
4
0
4
46.50
2021-07-15
6
0
6
46.20
2019-07-25
0
1
-1
14.20
合計 1087 948 139