點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 7%
10日大漲率 20.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
9
40
-31
115.00
2026-02-03
22
1
21
107.00
2025-12-01
17
0
17
95.60
2025-10-15
15
1
14
104.50
2025-07-29
51
3
48
74.60
2025-07-14
7
0
7
55.50
2025-04-15
21
1
20
52.70
2025-02-05
7
0
7
66.60
2024-11-21
0
2
-2
64.00
2024-09-23
0
11
-11
72.60
2023-12-20
0
9
-9
68.60
2023-10-20
0
13
-13
60.00
2023-08-25
3
49
-46
66.90
2023-08-15
6
0
6
62.50
2023-08-02
0
24
-24
64.70
2023-06-21
0
25
-25
52.80
2023-06-15
15
0
15
52.70
2023-06-14
0
23
-23
51.20
2023-06-13
0
10
-10
51.80
2023-06-02
72
18
54
53.10
2023-05-04
23
0
23
49.70
2023-04-17
4
45
-41
53.00
2023-04-14
40
2
38
48.20
2023-03-31
6
0
6
48.05
2023-01-04
5
0
5
40.50
2022-10-27
3
0
3
37.55
2022-06-28
10
0
10
58.60
2022-06-22
17
0
17
55.50
2022-06-14
3
13
-10
68.50
2022-02-11
0
15
-15
75.80
2022-01-26
0
10
-10
69.40
2021-12-30
51
19
32
81.10
2021-07-20
0
42
-42
57.20
2021-07-19
40
1
39
58.70
2021-03-09
4
16
-12
38.40
2020-12-29
5
85
-80
31.45
2020-12-28
15
0
15
29.50
2020-12-24
0
31
-31
29.20
2020-12-23
0
17
-17
27.70
2020-12-14
0
16
-16
29.40
2020-11-19
10
0
10
25.25
2020-11-18
20
0
20
25.30
2020-11-16
17
0
17
25.10
2020-11-13
8
0
8
25.30
2020-11-10
15
0
15
24.45
2020-10-26
10
0
10
25.15
2020-10-05
0
3
-3
23.90
2020-09-18
13
0
13
26.30
2020-09-10
10
0
10
27.00
2020-05-12
1
0
1
19.95
2020-03-09
10
0
10
22.10
2020-02-27
8
0
8
22.00
2020-02-24
22
0
22
22.50
2020-02-17
9
0
9
22.65
2020-02-07
5
0
5
22.85
2020-02-06
5
0
5
22.95
2020-02-05
3
0
3
22.85
2020-02-03
7
0
7
22.90
2019-11-28
0
5
-5
24.75
合計 644 550 94