點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

雙鴻 (3324)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 26.1%
10日大漲率 23.9%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-11
11
2
9
925.00
2025-06-05
4
30
-26
608.00
2025-06-03
33
1
32
581.00
2025-05-12
1
25
-24
533.00
2025-05-09
26
0
26
522.00
2024-07-29
26
3
23
657.00
2024-07-15
6
16
-10
774.00
2024-07-05
10
27
-17
890.00
2024-07-04
26
9
17
875.00
2023-08-11
20
2
18
277.50
2023-07-11
18
52
-34
278.50
2023-06-27
104
23
81
276.50
2023-05-15
72
14
58
231.50
2023-05-12
22
1
21
248.50
2023-05-04
13
73
-60
235.50
2023-04-13
0
61
-61
249.00
2023-02-16
24
4
20
170.50
2023-02-07
18
3
15
165.00
2022-12-30
11
0
11
148.00
2022-12-12
2
45
-43
154.00
2022-12-09
15
0
15
158.50
2022-12-06
39
3
36
157.50
2022-11-21
0
100
-100
152.00
2022-11-10
105
0
105
136.50
2022-10-04
32
1
31
142.50
2022-10-03
0
31
-31
139.50
2022-06-07
0
30
-30
187.50
2022-06-06
1
51
-50
185.00
2022-05-17
21
3
18
168.50
2022-05-12
24
60
-36
154.00
2022-04-25
15
0
15
162.00
2022-04-22
0
10
-10
174.50
2022-04-20
20
0
20
177.00
2022-04-15
10
0
10
177.50
2022-04-12
50
0
50
188.00
2022-04-11
0
70
-70
186.50
2022-04-06
11
0
11
203.00
2022-03-30
0
20
-20
206.50
2022-03-28
20
0
20
204.00
2022-03-24
51
1
50
209.00
2022-01-21
0
50
-50
209.00
2022-01-18
55
4
51
224.00
2022-01-17
0
50
-50
224.00
2022-01-12
30
0
30
220.50
2021-08-24
30
50
-20
176.50
2021-08-16
10
0
10
152.00
2021-08-11
10
0
10
167.00
2021-05-31
6
54
-48
177.00
2021-05-28
50
0
50
167.00
2021-04-13
0
11
-11
212.00
2021-03-25
0
8
-8
212.50
2021-03-17
0
14
-14
217.00
2021-03-16
12
2
10
212.50
2021-03-11
1
35
-34
214.00
2021-03-10
2
15
-13
211.00
2021-03-08
0
29
-29
215.50
2020-06-04
25
74
-49
177.50
2020-06-03
0
25
-25
175.00
2020-05-29
41
13
28
169.50
2020-05-28
0
25
-25
163.50
2019-11-11
25
0
25
202.00
合計 1158 1230 -72