| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
1
|
12
|
-11
|
425.50
|
|
2025-07-17
|
6
|
29
|
-23
|
291.00
|
|
2025-07-16
|
25
|
1
|
24
|
295.00
|
|
2025-07-15
|
0
|
10
|
-10
|
288.00
|
|
2025-07-09
|
0
|
16
|
-16
|
281.50
|
|
2024-12-18
|
2
|
32
|
-30
|
233.00
|
|
2024-12-17
|
32
|
1
|
31
|
236.50
|
|
2024-11-01
|
0
|
17
|
-17
|
207.00
|
|
2024-09-04
|
4
|
54
|
-50
|
174.50
|
|
2024-09-03
|
63
|
13
|
50
|
182.00
|
|
2024-08-30
|
37
|
1
|
36
|
189.00
|
|
2024-08-15
|
2
|
61
|
-59
|
146.00
|
|
2024-08-14
|
62
|
3
|
59
|
147.00
|
|
2024-07-10
|
6
|
77
|
-71
|
177.00
|
|
2024-07-09
|
76
|
5
|
71
|
161.00
|
|
2024-06-06
|
0
|
27
|
-27
|
149.50
|
|
2024-05-07
|
36
|
133
|
-97
|
129.00
|
|
2024-05-06
|
112
|
10
|
102
|
131.00
|
|
2023-08-02
|
21
|
150
|
-129
|
69.90
|
|
2023-07-21
|
166
|
3
|
163
|
70.70
|
|
2023-05-31
|
1
|
246
|
-245
|
42.60
|
|
2023-05-22
|
234
|
4
|
230
|
42.70
|
|
2023-03-20
|
2
|
0
|
2
|
24.05
|
|
2023-02-17
|
0
|
2
|
-2
|
23.95
|
|
2023-02-14
|
0
|
5
|
-5
|
24.05
|
|
2023-02-10
|
1
|
0
|
1
|
23.75
|
|
2022-12-20
|
1
|
10
|
-9
|
22.80
|
|
2022-12-19
|
1
|
3
|
-2
|
23.20
|
|
2022-12-16
|
3
|
0
|
3
|
23.00
|
|
2022-12-07
|
5
|
0
|
5
|
23.55
|
|
2022-12-06
|
8
|
0
|
8
|
24.20
|
|
2022-11-21
|
1
|
0
|
1
|
22.35
|
|
2022-11-03
|
10
|
1
|
9
|
22.85
|
|
2022-10-07
|
2
|
3
|
-1
|
23.25
|
|
2022-10-06
|
2
|
1
|
1
|
23.25
|
|
2022-09-27
|
2
|
0
|
2
|
23.30
|
|
2022-09-19
|
1
|
0
|
1
|
24.20
|
|
2022-09-02
|
0
|
3
|
-3
|
25.25
|
|
2022-08-30
|
0
|
2
|
-2
|
25.55
|
|
2022-08-23
|
3
|
6
|
-3
|
26.15
|
|
2022-07-28
|
2
|
0
|
2
|
24.25
|
|
2022-07-27
|
1
|
4
|
-3
|
24.35
|
|
2022-07-26
|
7
|
0
|
7
|
23.75
|
|
2022-07-25
|
0
|
1
|
-1
|
24.20
|
|
2022-07-18
|
0
|
3
|
-3
|
24.30
|
|
2022-07-15
|
0
|
3
|
-3
|
23.90
|
|
2022-07-14
|
2
|
4
|
-2
|
23.25
|
|
2022-07-12
|
7
|
2
|
5
|
22.90
|
|
2022-07-07
|
0
|
7
|
-7
|
23.30
|
|
2022-07-04
|
1
|
0
|
1
|
22.70
|
|
2022-06-30
|
6
|
0
|
6
|
23.55
|
|
2022-06-29
|
0
|
5
|
-5
|
23.95
|
|
2022-06-27
|
0
|
3
|
-3
|
24.45
|
|
2022-06-13
|
4
|
0
|
4
|
26.10
|
|
2022-06-10
|
0
|
4
|
-4
|
26.90
|
|
2022-06-06
|
2
|
0
|
2
|
26.70
|
|
2022-04-28
|
1
|
4
|
-3
|
26.00
|
|
2022-03-23
|
0
|
9
|
-9
|
30.30
|
|
2022-03-21
|
7
|
0
|
7
|
29.85
|
|
2022-01-11
|
4
|
13
|
-9
|
31.05
|
|
2022-01-05
|
0
|
10
|
-10
|
32.05
|
|
2022-01-03
|
0
|
12
|
-12
|
33.05
|
|
2021-12-30
|
0
|
10
|
-10
|
33.40
|
|
2021-12-21
|
0
|
16
|
-16
|
33.65
|
|
2021-12-16
|
0
|
20
|
-20
|
34.00
|
|
2021-12-14
|
20
|
0
|
20
|
32.75
|
|
2021-11-30
|
0
|
33
|
-33
|
34.10
|
|
2021-11-29
|
15
|
0
|
15
|
32.85
|
|
2021-11-25
|
15
|
0
|
15
|
34.40
|
|
2021-10-04
|
0
|
10
|
-10
|
25.55
|
|
2021-07-29
|
1
|
4
|
-3
|
27.05
|
|
2021-06-18
|
7
|
0
|
7
|
26.10
|
|
2021-05-18
|
0
|
8
|
-8
|
24.15
|
|
2021-03-17
|
2
|
33
|
-31
|
27.60
|
|
2021-01-27
|
3
|
0
|
3
|
25.90
|
|
2021-01-20
|
10
|
0
|
10
|
24.60
|
|
2020-12-25
|
0
|
20
|
-20
|
27.90
|
|
2020-12-22
|
0
|
17
|
-17
|
27.75
|
|
2020-11-18
|
3
|
30
|
-27
|
26.70
|
|
2020-11-11
|
0
|
21
|
-21
|
25.90
|
|
2020-11-09
|
43
|
2
|
41
|
26.10
|
|
2020-10-20
|
0
|
5
|
-5
|
25.95
|
|
2020-08-31
|
0
|
39
|
-39
|
29.75
|
|
2020-08-27
|
31
|
0
|
31
|
28.70
|
|
2020-08-25
|
14
|
34
|
-20
|
29.55
|
|
2020-08-24
|
20
|
0
|
20
|
28.15
|
|
2020-08-05
|
1
|
11
|
-10
|
27.10
|
|
2020-08-04
|
7
|
1
|
6
|
26.20
|
|
2020-07-30
|
0
|
7
|
-7
|
25.05
|
|
2020-07-27
|
21
|
2
|
19
|
25.00
|
|
2020-07-20
|
3
|
14
|
-11
|
26.50
|
|
2020-07-15
|
13
|
3
|
10
|
27.00
|
|
2020-06-30
|
23
|
9
|
14
|
27.50
|
|
2020-03-26
|
10
|
0
|
10
|
17.85
|
|
2020-03-19
|
5
|
55
|
-50
|
16.40
|
|
2020-03-18
|
6
|
1
|
5
|
18.20
|
|
2020-03-17
|
3
|
15
|
-12
|
18.45
|
|
2020-01-07
|
5
|
0
|
5
|
33.45
|
|
2019-12-24
|
5
|
0
|
5
|
33.90
|
|
2019-11-13
|
10
|
0
|
10
|
33.80
|
|
2019-10-25
|
15
|
1
|
14
|
38.70
|
|
2019-09-25
|
6
|
16
|
-10
|
41.50
|
|
2019-07-02
|
2
|
36
|
-34
|
45.25
|
| 合計 | 1291 | 1498 | -207 | |
