| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
0
|
2
|
-2
|
8.41
|
|
2025-05-12
|
0
|
2
|
-2
|
14.70
|
|
2025-05-08
|
0
|
1
|
-1
|
14.75
|
|
2025-05-06
|
0
|
1
|
-1
|
14.80
|
|
2025-04-18
|
0
|
1
|
-1
|
14.60
|
|
2025-01-03
|
0
|
5
|
-5
|
19.15
|
|
2024-12-02
|
0
|
3
|
-3
|
16.20
|
|
2024-11-28
|
0
|
2
|
-2
|
16.00
|
|
2024-09-25
|
2
|
0
|
2
|
7.80
|
|
2024-09-10
|
0
|
10
|
-10
|
6.85
|
|
2024-08-30
|
0
|
5
|
-5
|
6.99
|
|
2024-08-28
|
1
|
0
|
1
|
6.98
|
|
2024-07-09
|
2
|
0
|
2
|
7.02
|
|
2024-07-05
|
0
|
10
|
-10
|
7.03
|
|
2024-05-31
|
0
|
30
|
-30
|
6.73
|
|
2024-05-17
|
5
|
0
|
5
|
4.98
|
|
2024-05-10
|
5
|
0
|
5
|
5.03
|
|
2024-05-09
|
9
|
0
|
9
|
5.05
|
|
2024-05-03
|
1
|
0
|
1
|
5.17
|
|
2024-04-16
|
3
|
0
|
3
|
5.15
|
|
2024-04-01
|
2
|
0
|
2
|
5.46
|
|
2024-03-27
|
10
|
0
|
10
|
5.40
|
|
2024-01-22
|
0
|
2
|
-2
|
5.99
|
|
2024-01-10
|
0
|
1
|
-1
|
6.10
|
|
2024-01-02
|
0
|
2
|
-2
|
6.30
|
|
2023-06-27
|
0
|
23
|
-23
|
9.08
|
|
2023-06-26
|
0
|
27
|
-27
|
8.99
|
|
2023-06-21
|
0
|
25
|
-25
|
8.37
|
|
2023-06-20
|
0
|
20
|
-20
|
8.33
|
|
2023-05-24
|
3
|
10
|
-7
|
8.04
|
|
2023-04-21
|
7
|
0
|
7
|
6.90
|
|
2023-04-06
|
21
|
0
|
21
|
10.40
|
|
2023-03-31
|
0
|
31
|
-31
|
10.70
|
|
2023-03-28
|
20
|
5
|
15
|
10.65
|
|
2023-03-22
|
9
|
0
|
9
|
11.10
|
|
2023-03-20
|
2
|
15
|
-13
|
11.00
|
|
2023-03-13
|
0
|
42
|
-42
|
11.90
|
|
2023-03-08
|
15
|
0
|
15
|
11.45
|
|
2023-03-06
|
21
|
0
|
21
|
11.60
|
|
2023-03-03
|
11
|
0
|
11
|
11.40
|
|
2023-02-21
|
2
|
40
|
-38
|
11.95
|
|
2023-02-20
|
40
|
0
|
40
|
11.25
|
|
2023-02-09
|
1
|
13
|
-12
|
10.25
|
|
2023-01-13
|
10
|
0
|
10
|
10.25
|
|
2023-01-05
|
1
|
15
|
-14
|
10.70
|
|
2023-01-03
|
10
|
22
|
-12
|
10.80
|
|
2022-12-29
|
22
|
5
|
17
|
10.50
|
|
2022-12-12
|
12
|
73
|
-61
|
12.00
|
|
2022-12-09
|
0
|
30
|
-30
|
10.95
|
|
2022-12-08
|
1
|
98
|
-97
|
11.05
|
|
2022-11-28
|
5
|
0
|
5
|
8.66
|
|
2022-11-11
|
17
|
1
|
16
|
9.01
|
|
2022-11-09
|
17
|
0
|
17
|
9.19
|
|
2022-11-03
|
3
|
23
|
-20
|
8.46
|
|
2022-10-31
|
22
|
0
|
22
|
8.39
|
|
2022-10-17
|
13
|
0
|
13
|
9.13
|
|
2022-09-28
|
23
|
0
|
23
|
9.62
|
|
2022-09-16
|
5
|
22
|
-17
|
12.10
|
|
2022-08-11
|
3
|
95
|
-92
|
13.90
|
|
2022-08-03
|
86
|
135
|
-49
|
12.15
|
|
2022-08-01
|
68
|
23
|
45
|
12.45
|
|
2022-07-28
|
48
|
99
|
-51
|
10.35
|
|
2022-07-25
|
11
|
61
|
-50
|
9.71
|
|
2022-07-15
|
29
|
14
|
15
|
8.52
|
|
2022-07-11
|
49
|
12
|
37
|
8.95
|
|
2022-06-02
|
5
|
0
|
5
|
5.81
|
|
2022-05-30
|
4
|
0
|
4
|
5.80
|
|
2022-05-27
|
4
|
0
|
4
|
5.84
|
|
2022-05-26
|
2
|
0
|
2
|
5.80
|
|
2022-05-11
|
2
|
0
|
2
|
5.87
|
|
2022-05-09
|
0
|
6
|
-6
|
5.80
|
|
2022-05-03
|
0
|
4
|
-4
|
5.50
|
|
2022-04-29
|
1
|
0
|
1
|
5.44
|
|
2022-04-27
|
1
|
0
|
1
|
5.35
|
|
2022-04-25
|
1
|
2
|
-1
|
5.40
|
|
2022-04-22
|
1
|
0
|
1
|
5.50
|
|
2022-04-12
|
1
|
3
|
-2
|
5.65
|
|
2022-04-08
|
4
|
0
|
4
|
5.45
|
|
2022-04-06
|
0
|
3
|
-3
|
5.32
|
|
2022-02-18
|
0
|
2
|
-2
|
5.01
|
|
2022-02-16
|
2
|
0
|
2
|
5.12
|
|
2022-02-10
|
0
|
1
|
-1
|
5.24
|
|
2022-02-07
|
3
|
0
|
3
|
5.19
|
|
2022-01-26
|
0
|
2
|
-2
|
5.15
|
|
2022-01-25
|
1
|
0
|
1
|
5.10
|
|
2022-01-24
|
2
|
0
|
2
|
5.26
|
|
2022-01-11
|
1
|
0
|
1
|
5.52
|
|
2022-01-05
|
0
|
20
|
-20
|
6.16
|
|
2021-11-12
|
5
|
0
|
5
|
3.65
|
|
2021-11-11
|
2
|
0
|
2
|
3.90
|
|
2021-11-08
|
0
|
20
|
-20
|
4.02
|
|
2021-08-10
|
0
|
4
|
-4
|
3.50
|
|
2021-07-21
|
8
|
0
|
8
|
3.63
|
|
2021-07-08
|
10
|
0
|
10
|
3.67
|
|
2021-05-17
|
25
|
8
|
17
|
3.80
|
|
2021-05-14
|
0
|
14
|
-14
|
4.20
|
|
2021-05-12
|
32
|
0
|
32
|
4.39
|
|
2021-05-10
|
0
|
33
|
-33
|
5.08
|
|
2021-05-07
|
36
|
5
|
31
|
4.84
|
|
2021-05-06
|
3
|
13
|
-10
|
4.64
|
|
2021-05-05
|
3
|
41
|
-38
|
4.62
|
|
2021-04-28
|
7
|
27
|
-20
|
5.10
|
|
2021-04-21
|
12
|
29
|
-17
|
4.89
|
|
2021-04-12
|
19
|
0
|
19
|
4.39
|
|
2021-04-01
|
14
|
0
|
14
|
4.43
|
|
2021-03-30
|
0
|
17
|
-17
|
4.39
|
|
2021-03-24
|
2
|
14
|
-12
|
4.73
|
|
2021-03-08
|
0
|
7
|
-7
|
4.21
|
|
2021-03-05
|
0
|
25
|
-25
|
4.31
|
|
2021-03-02
|
2
|
10
|
-8
|
4.35
|
|
2021-02-25
|
5
|
0
|
5
|
4.51
|
|
2021-02-24
|
5
|
15
|
-10
|
4.50
|
|
2021-02-22
|
10
|
0
|
10
|
4.36
|
|
2021-01-12
|
16
|
0
|
16
|
4.94
|
|
2020-12-30
|
0
|
53
|
-53
|
5.56
|
|
2020-12-17
|
5
|
0
|
5
|
4.93
|
|
2020-12-11
|
13
|
0
|
13
|
4.89
|
|
2020-11-27
|
5
|
0
|
5
|
4.95
|
|
2020-11-16
|
5
|
0
|
5
|
4.50
|
|
2020-10-15
|
15
|
0
|
15
|
5.08
|
|
2020-10-14
|
13
|
0
|
13
|
5.05
|
|
2020-09-23
|
20
|
130
|
-110
|
5.66
|
|
2020-09-01
|
20
|
0
|
20
|
4.40
|
|
2020-08-31
|
29
|
0
|
29
|
4.43
|
|
2020-08-07
|
10
|
0
|
10
|
4.32
|
|
2020-08-03
|
7
|
0
|
7
|
4.00
|
|
2020-07-02
|
0
|
16
|
-16
|
3.52
|
|
2020-07-01
|
8
|
0
|
8
|
3.59
|
|
2020-06-30
|
8
|
0
|
8
|
3.55
|
|
2020-06-18
|
5
|
0
|
5
|
3.52
|
|
2020-06-16
|
5
|
0
|
5
|
3.53
|
|
2020-06-08
|
0
|
8
|
-8
|
3.56
|
|
2020-05-29
|
5
|
0
|
5
|
3.34
|
|
2020-05-21
|
2
|
0
|
2
|
3.37
|
|
2020-05-19
|
0
|
7
|
-7
|
3.39
|
|
2020-05-18
|
0
|
16
|
-16
|
3.38
|
|
2020-05-15
|
0
|
20
|
-20
|
3.46
|
|
2020-05-14
|
0
|
16
|
-16
|
3.56
|
|
2020-05-13
|
2
|
8
|
-6
|
3.63
|
|
2020-05-12
|
0
|
7
|
-7
|
3.62
|
|
2020-05-11
|
0
|
22
|
-22
|
3.61
|
|
2020-05-08
|
0
|
12
|
-12
|
3.72
|
|
2020-05-06
|
0
|
7
|
-7
|
3.52
|
|
2020-05-04
|
0
|
5
|
-5
|
3.44
|
|
2020-04-24
|
0
|
6
|
-6
|
3.47
|
|
2020-04-23
|
2
|
0
|
2
|
3.45
|
|
2020-04-09
|
5
|
0
|
5
|
3.23
|
|
2020-03-11
|
0
|
6
|
-6
|
4.07
|
|
2020-02-27
|
0
|
2
|
-2
|
4.30
|
|
2020-02-06
|
2
|
0
|
2
|
4.49
|
|
2020-02-05
|
5
|
0
|
5
|
4.48
|
|
2020-02-04
|
2
|
0
|
2
|
4.48
|
|
2020-01-06
|
0
|
8
|
-8
|
4.91
|
|
2019-12-25
|
3
|
0
|
3
|
4.45
|
|
2019-11-04
|
2
|
0
|
2
|
4.89
|
|
2019-10-08
|
0
|
1
|
-1
|
5.07
|
|
2019-08-26
|
0
|
2
|
-2
|
4.21
|
|
2019-08-02
|
0
|
3
|
-3
|
4.22
|
|
2019-08-01
|
0
|
1
|
-1
|
4.30
|
|
2019-07-30
|
2
|
0
|
2
|
4.38
|
|
2019-07-25
|
7
|
0
|
7
|
4.37
|
|
2019-07-03
|
0
|
45
|
-45
|
4.76
|
|
2019-07-02
|
0
|
3
|
-3
|
4.65
|
| 合計 | 1105 | 1785 | -680 | |
