| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
9
|
0
|
9
|
360.00
|
|
2026-01-29
|
0
|
25
|
-25
|
338.00
|
|
2026-01-28
|
26
|
2
|
24
|
351.00
|
|
2026-01-12
|
0
|
5
|
-5
|
346.00
|
|
2025-12-31
|
5
|
1
|
4
|
334.00
|
|
2025-12-30
|
5
|
15
|
-10
|
336.00
|
|
2025-12-29
|
15
|
0
|
15
|
335.00
|
|
2025-09-15
|
6
|
0
|
6
|
358.00
|
|
2025-09-10
|
0
|
20
|
-20
|
380.00
|
|
2025-09-09
|
20
|
1
|
19
|
387.50
|
|
2025-08-25
|
10
|
0
|
10
|
372.50
|
|
2025-07-15
|
0
|
10
|
-10
|
343.00
|
|
2025-07-11
|
11
|
1
|
10
|
342.00
|
|
2025-01-20
|
0
|
10
|
-10
|
375.50
|
|
2024-12-05
|
0
|
14
|
-14
|
448.50
|
|
2024-11-11
|
1
|
20
|
-19
|
463.00
|
|
2024-11-08
|
20
|
0
|
20
|
465.50
|
|
2024-05-31
|
3
|
42
|
-39
|
339.00
|
|
2024-05-30
|
43
|
2
|
41
|
330.00
|
|
2024-05-28
|
0
|
41
|
-41
|
342.00
|
|
2024-05-27
|
43
|
3
|
40
|
342.50
|
|
2024-03-18
|
10
|
54
|
-44
|
287.00
|
|
2024-03-15
|
51
|
10
|
41
|
266.00
|
|
2023-12-11
|
2
|
34
|
-32
|
211.50
|
|
2023-12-06
|
20
|
0
|
20
|
219.00
|
|
2023-10-18
|
10
|
1
|
9
|
182.50
|
|
2023-09-25
|
13
|
50
|
-37
|
198.00
|
|
2023-09-22
|
45
|
0
|
45
|
194.00
|
|
2023-09-13
|
0
|
10
|
-10
|
211.00
|
|
2023-08-24
|
37
|
70
|
-33
|
241.00
|
|
2023-08-23
|
43
|
7
|
36
|
246.00
|
|
2023-07-05
|
50
|
3
|
47
|
160.50
|
|
2023-03-02
|
0
|
3
|
-3
|
78.10
|
|
2023-02-20
|
0
|
6
|
-6
|
77.00
|
|
2022-12-09
|
1
|
10
|
-9
|
75.50
|
|
2022-10-27
|
0
|
7
|
-7
|
63.20
|
|
2022-09-05
|
2
|
11
|
-9
|
79.30
|
|
2022-08-08
|
2
|
0
|
2
|
71.60
|
|
2022-06-23
|
0
|
27
|
-27
|
75.60
|
|
2022-06-22
|
0
|
63
|
-63
|
78.60
|
|
2022-06-17
|
0
|
30
|
-30
|
87.00
|
|
2022-05-18
|
20
|
0
|
20
|
83.80
|
|
2022-05-10
|
50
|
0
|
50
|
80.10
|
|
2022-04-28
|
0
|
15
|
-15
|
76.50
|
|
2022-04-27
|
15
|
0
|
15
|
75.40
|
|
2022-04-21
|
0
|
9
|
-9
|
81.20
|
|
2022-04-20
|
0
|
41
|
-41
|
82.30
|
|
2022-04-08
|
7
|
1
|
6
|
89.70
|
|
2022-04-07
|
84
|
2
|
82
|
88.10
|
|
2022-04-06
|
20
|
0
|
20
|
89.90
|
|
2021-12-13
|
9
|
24
|
-15
|
82.00
|
|
2021-11-17
|
16
|
0
|
16
|
80.90
|
|
2021-11-15
|
15
|
80
|
-65
|
85.00
|
|
2021-11-12
|
70
|
1
|
69
|
80.60
|
|
2021-11-08
|
60
|
0
|
60
|
74.20
|
|
2021-10-25
|
20
|
0
|
20
|
67.80
|
|
2021-10-22
|
20
|
2
|
18
|
66.20
|
|
2021-08-06
|
3
|
0
|
3
|
59.50
|
|
2021-07-29
|
3
|
0
|
3
|
60.40
|
|
2021-07-27
|
2
|
0
|
2
|
61.90
|
|
2021-07-14
|
2
|
0
|
2
|
62.00
|
|
2021-07-09
|
3
|
0
|
3
|
63.10
|
|
2021-07-08
|
6
|
0
|
6
|
64.20
|
|
2021-07-06
|
0
|
6
|
-6
|
64.60
|
|
2021-07-01
|
4
|
0
|
4
|
62.50
|
|
2021-06-28
|
0
|
10
|
-10
|
64.10
|
|
2021-06-25
|
0
|
13
|
-13
|
65.10
|
|
2021-06-21
|
4
|
0
|
4
|
60.80
|
|
2021-05-26
|
0
|
5
|
-5
|
60.50
|
|
2021-05-18
|
5
|
0
|
5
|
57.70
|
|
2021-04-28
|
6
|
0
|
6
|
71.00
|
|
2021-03-19
|
0
|
6
|
-6
|
66.30
|
|
2021-03-12
|
0
|
58
|
-58
|
65.90
|
|
2021-03-11
|
58
|
21
|
37
|
66.00
|
|
2021-03-10
|
0
|
4
|
-4
|
62.40
|
|
2021-02-05
|
2
|
10
|
-8
|
60.80
|
|
2021-02-02
|
0
|
12
|
-12
|
61.20
|
|
2021-01-07
|
17
|
3
|
14
|
64.50
|
|
2021-01-04
|
0
|
12
|
-12
|
64.00
|
|
2020-12-25
|
12
|
1
|
11
|
61.80
|
|
2020-11-03
|
0
|
4
|
-4
|
57.70
|
|
2020-11-02
|
0
|
2
|
-2
|
56.70
|
|
2020-10-28
|
7
|
0
|
7
|
57.00
|
|
2020-10-27
|
3
|
0
|
3
|
58.30
|
|
2020-04-08
|
0
|
6
|
-6
|
43.10
|
|
2020-03-03
|
3
|
0
|
3
|
53.40
|
|
2019-12-17
|
0
|
11
|
-11
|
68.70
|
|
2019-11-25
|
0
|
4
|
-4
|
54.70
|
|
2019-10-18
|
0
|
5
|
-5
|
54.90
|
|
2019-10-02
|
0
|
8
|
-8
|
62.00
|
|
2019-07-17
|
5
|
0
|
5
|
64.90
|
| 合計 | 1054 | 984 | 70 | |
