| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
0
|
1
|
-1
|
16.35
|
|
2025-10-30
|
2
|
0
|
2
|
18.30
|
|
2025-10-09
|
0
|
1
|
-1
|
19.45
|
|
2025-10-08
|
1
|
0
|
1
|
19.80
|
|
2025-06-18
|
0
|
1
|
-1
|
20.10
|
|
2025-05-20
|
1
|
0
|
1
|
21.20
|
|
2025-05-07
|
1
|
1
|
0
|
22.45
|
|
2025-05-06
|
0
|
2
|
-2
|
22.55
|
|
2025-05-02
|
1
|
3
|
-2
|
22.95
|
|
2025-04-28
|
3
|
0
|
3
|
23.35
|
|
2025-03-19
|
1
|
0
|
1
|
26.30
|
|
2025-02-10
|
1
|
0
|
1
|
25.50
|
|
2025-01-08
|
0
|
8
|
-8
|
30.20
|
|
2025-01-03
|
0
|
23
|
-23
|
28.90
|
|
2024-12-31
|
0
|
46
|
-46
|
25.45
|
|
2024-12-30
|
0
|
13
|
-13
|
24.70
|
|
2024-12-26
|
0
|
42
|
-42
|
25.40
|
|
2024-12-25
|
0
|
3
|
-3
|
23.95
|
|
2024-12-24
|
0
|
6
|
-6
|
24.05
|
|
2024-12-23
|
0
|
12
|
-12
|
24.00
|
|
2024-12-20
|
0
|
12
|
-12
|
23.40
|
|
2024-12-19
|
0
|
4
|
-4
|
23.45
|
|
2024-12-17
|
0
|
10
|
-10
|
23.60
|
|
2024-12-16
|
0
|
7
|
-7
|
23.30
|
|
2024-10-30
|
0
|
1
|
-1
|
25.80
|
|
2024-07-02
|
1
|
0
|
1
|
28.10
|
|
2024-06-05
|
1
|
0
|
1
|
27.45
|
|
2024-05-16
|
0
|
1
|
-1
|
27.30
|
|
2024-04-25
|
0
|
4
|
-4
|
29.95
|
|
2024-04-18
|
4
|
0
|
4
|
27.80
|
|
2024-04-09
|
0
|
2
|
-2
|
28.50
|
|
2024-04-08
|
0
|
2
|
-2
|
28.30
|
|
2024-03-29
|
2
|
0
|
2
|
27.60
|
|
2024-03-28
|
5
|
0
|
5
|
27.85
|
|
2024-01-18
|
7
|
0
|
7
|
26.75
|
|
2023-12-08
|
3
|
0
|
3
|
24.15
|
|
2023-11-28
|
1
|
0
|
1
|
25.30
|
|
2023-11-23
|
2
|
0
|
2
|
25.15
|
|
2023-11-13
|
7
|
0
|
7
|
25.90
|
|
2023-11-01
|
1
|
0
|
1
|
27.00
|
|
2023-10-18
|
1
|
0
|
1
|
27.10
|
|
2023-10-17
|
1
|
0
|
1
|
28.00
|
|
2023-10-16
|
2
|
0
|
2
|
27.50
|
|
2023-10-13
|
22
|
0
|
22
|
28.20
|
|
2023-10-06
|
38
|
0
|
38
|
30.15
|
|
2023-08-01
|
2
|
0
|
2
|
30.50
|
|
2023-05-26
|
2
|
53
|
-51
|
30.15
|
|
2023-03-27
|
49
|
4
|
45
|
18.95
|
|
2023-03-02
|
3
|
0
|
3
|
15.30
|
|
2023-01-30
|
3
|
0
|
3
|
12.60
|
|
2022-11-30
|
0
|
4
|
-4
|
11.85
|
|
2022-11-28
|
5
|
0
|
5
|
11.65
|
|
2022-11-17
|
0
|
5
|
-5
|
11.70
|
|
2022-11-16
|
5
|
4
|
1
|
11.60
|
|
2022-11-11
|
5
|
0
|
5
|
11.50
|
|
2022-11-10
|
0
|
4
|
-4
|
11.85
|
|
2022-11-08
|
0
|
1
|
-1
|
12.10
|
|
2022-11-01
|
5
|
0
|
5
|
11.20
|
|
2022-10-25
|
0
|
3
|
-3
|
11.45
|
|
2022-10-21
|
2
|
0
|
2
|
11.75
|
|
2022-10-14
|
0
|
4
|
-4
|
10.85
|
|
2022-10-12
|
5
|
0
|
5
|
11.60
|
|
2022-10-11
|
0
|
4
|
-4
|
11.45
|
|
2022-10-06
|
0
|
1
|
-1
|
12.40
|
|
2022-09-21
|
0
|
3
|
-3
|
12.80
|
|
2022-09-20
|
3
|
0
|
3
|
12.65
|
|
2022-08-23
|
0
|
5
|
-5
|
11.70
|
|
2022-07-25
|
5
|
0
|
5
|
9.45
|
|
2022-07-20
|
0
|
5
|
-5
|
9.53
|
|
2022-07-19
|
0
|
3
|
-3
|
9.33
|
|
2022-07-14
|
0
|
2
|
-2
|
9.15
|
|
2022-07-13
|
10
|
0
|
10
|
9.51
|
|
2022-07-06
|
0
|
5
|
-5
|
8.77
|
|
2022-07-04
|
5
|
0
|
5
|
8.62
|
|
2022-07-01
|
0
|
5
|
-5
|
8.55
|
|
2022-06-30
|
5
|
0
|
5
|
8.71
|
|
2022-06-22
|
0
|
5
|
-5
|
8.47
|
|
2022-06-21
|
5
|
0
|
5
|
8.80
|
|
2022-06-09
|
0
|
10
|
-10
|
10.05
|
|
2022-05-12
|
0
|
1
|
-1
|
8.49
|
|
2022-05-11
|
0
|
4
|
-4
|
8.18
|
|
2022-05-09
|
0
|
10
|
-10
|
8.08
|
|
2022-05-05
|
5
|
0
|
5
|
8.82
|
|
2022-05-04
|
5
|
0
|
5
|
8.75
|
|
2022-04-29
|
5
|
0
|
5
|
9.11
|
|
2022-04-14
|
0
|
4
|
-4
|
9.14
|
|
2022-04-13
|
0
|
5
|
-5
|
8.82
|
|
2022-04-12
|
5
|
1
|
4
|
8.82
|
|
2022-04-11
|
5
|
0
|
5
|
9.02
|
|
2022-03-28
|
0
|
5
|
-5
|
8.21
|
|
2022-03-21
|
5
|
0
|
5
|
8.06
|
|
2022-02-10
|
0
|
5
|
-5
|
8.91
|
|
2022-02-09
|
5
|
0
|
5
|
9.06
|
|
2022-01-24
|
0
|
5
|
-5
|
9.28
|
|
2022-01-21
|
5
|
0
|
5
|
9.45
|
|
2022-01-19
|
0
|
4
|
-4
|
9.40
|
|
2022-01-18
|
4
|
0
|
4
|
9.29
|
|
2022-01-13
|
0
|
5
|
-5
|
9.35
|
|
2022-01-12
|
0
|
5
|
-5
|
9.50
|
|
2022-01-10
|
5
|
0
|
5
|
10.05
|
|
2022-01-07
|
5
|
0
|
5
|
10.50
|
|
2021-12-23
|
0
|
5
|
-5
|
8.97
|
|
2021-12-22
|
5
|
0
|
5
|
8.97
|
|
2021-12-20
|
0
|
5
|
-5
|
8.98
|
|
2021-12-16
|
5
|
0
|
5
|
9.07
|
|
2021-11-30
|
0
|
6
|
-6
|
9.21
|
|
2021-11-29
|
0
|
1
|
-1
|
9.13
|
|
2021-11-26
|
0
|
3
|
-3
|
9.02
|
|
2021-11-05
|
0
|
3
|
-3
|
9.13
|
|
2021-10-20
|
5
|
0
|
5
|
8.05
|
|
2020-12-21
|
0
|
0
|
0
|
12.30
|
|
2019-08-06
|
6
|
0
|
6
|
9.90
|
| 合計 | 303 | 412 | -109 | |
