點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德微 (3675)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 28.6%
10日大漲率 19%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
44
-44
192.00
2026-03-26
6
0
6
198.00
2026-02-09
5
0
5
149.50
2026-02-05
7
0
7
151.50
2026-01-23
0
7
-7
146.50
2026-01-21
8
0
8
152.50
2025-12-23
0
2
-2
129.50
2025-12-01
0
4
-4
134.50
2025-11-26
6
0
6
135.00
2025-11-25
0
6
-6
131.50
2025-11-24
6
0
6
129.50
2025-10-14
8
0
8
144.50
2025-07-14
0
1
-1
139.00
2025-06-16
0
7
-7
143.00
2025-06-13
5
0
5
145.00
2025-05-29
1
21
-20
150.00
2025-05-28
20
0
20
157.00
2024-10-14
15
0
15
287.00
2024-09-25
1
15
-14
290.00
2024-09-24
15
0
15
282.50
2024-08-16
0
6
-6
307.00
2024-06-13
10
0
10
347.50
2023-12-22
0
4
-4
273.00
2023-09-15
0
40
-40
289.50
2023-09-05
0
26
-26
290.50
2023-09-01
0
20
-20
286.00
2023-08-29
91
0
91
285.50
2023-02-13
0
10
-10
242.50
2023-02-10
20
10
10
248.50
2022-11-22
0
6
-6
176.50
2022-11-18
6
51
-45
185.50
2022-11-04
20
70
-50
173.50
2022-11-03
50
0
50
175.50
2022-09-29
2
16
-14
188.50
2022-09-28
15
0
15
188.00
2022-01-03
3
35
-32
294.00
2021-12-30
47
17
30
288.50
2021-12-24
35
27
8
274.50
2021-11-05
2
9
-7
265.00
2021-08-18
45
82
-37
145.00
2021-08-17
39
11
28
132.00
2021-08-12
6
36
-30
147.00
2021-08-11
36
6
30
140.00
2021-08-10
0
12
-12
142.50
2021-08-09
2
22
-20
140.50
2021-07-22
0
21
-21
178.00
2021-07-16
10
0
10
160.00
2021-07-15
12
0
12
164.00
2021-07-12
54
5
49
159.50
2021-06-02
1
7
-6
101.50
2021-02-05
0
25
-25
69.50
2021-02-04
1
45
-44
69.70
2021-02-03
70
0
70
73.60
2021-01-14
0
8
-8
73.90
2020-12-18
2
0
2
75.10
2020-08-11
12
0
12
67.00
2020-04-20
1
0
1
44.30
2019-12-27
0
2
-2
44.05
2019-12-06
1
0
1
42.50
2019-11-21
1
0
1
44.00
2019-09-23
0
1
-1
44.00
2019-09-20
1
0
1
43.85
合計 698 737 -39