| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
2
|
13
|
-11
|
423.00
|
|
2026-02-24
|
10
|
1
|
9
|
416.50
|
|
2025-09-18
|
6
|
20
|
-14
|
316.50
|
|
2025-09-09
|
7
|
0
|
7
|
309.00
|
|
2025-08-19
|
4
|
20
|
-16
|
292.50
|
|
2025-08-18
|
20
|
0
|
20
|
295.00
|
|
2025-06-18
|
5
|
14
|
-9
|
374.00
|
|
2025-06-13
|
13
|
0
|
13
|
362.00
|
|
2025-06-12
|
1
|
4
|
-3
|
372.00
|
|
2025-05-06
|
10
|
0
|
10
|
363.50
|
|
2025-04-30
|
0
|
2
|
-2
|
367.00
|
|
2025-02-17
|
0
|
10
|
-10
|
441.00
|
|
2025-02-14
|
10
|
0
|
10
|
443.00
|
|
2025-02-03
|
10
|
0
|
10
|
441.00
|
|
2025-01-03
|
3
|
0
|
3
|
494.00
|
|
2024-12-23
|
0
|
3
|
-3
|
500.00
|
|
2024-12-18
|
10
|
0
|
10
|
507.00
|
|
2024-11-19
|
4
|
0
|
4
|
490.00
|
|
2024-11-06
|
5
|
0
|
5
|
546.00
|
|
2024-09-18
|
0
|
6
|
-6
|
561.00
|
|
2024-09-02
|
11
|
0
|
11
|
547.00
|
|
2024-08-15
|
0
|
6
|
-6
|
520.00
|
|
2024-07-29
|
11
|
0
|
11
|
451.00
|
|
2024-07-04
|
10
|
0
|
10
|
482.50
|
|
2024-06-17
|
13
|
0
|
13
|
423.50
|
|
2024-06-13
|
11
|
0
|
11
|
440.00
|
|
2024-05-27
|
1
|
10
|
-9
|
412.00
|
|
2024-05-24
|
10
|
0
|
10
|
405.50
|
|
2024-04-12
|
6
|
29
|
-23
|
479.00
|
|
2024-04-11
|
26
|
1
|
25
|
470.50
|
|
2023-11-17
|
0
|
11
|
-11
|
381.50
|
|
2023-09-26
|
1
|
17
|
-16
|
342.00
|
|
2023-07-06
|
2
|
80
|
-78
|
405.00
|
|
2023-06-05
|
0
|
16
|
-16
|
353.50
|
|
2023-06-02
|
17
|
1
|
16
|
356.50
|
|
2023-05-25
|
31
|
1
|
30
|
380.50
|
|
2023-05-18
|
5
|
40
|
-35
|
370.50
|
|
2023-04-13
|
0
|
68
|
-68
|
358.50
|
|
2023-03-27
|
118
|
9
|
109
|
375.50
|
|
2022-11-10
|
0
|
17
|
-17
|
223.00
|
|
2022-10-21
|
21
|
3
|
18
|
200.50
|
|
2022-09-15
|
21
|
55
|
-34
|
293.00
|
|
2022-09-14
|
57
|
1
|
56
|
294.50
|
|
2022-06-23
|
0
|
5
|
-5
|
215.00
|
|
2022-01-24
|
3
|
0
|
3
|
266.00
|
|
2021-12-30
|
28
|
68
|
-40
|
324.00
|
|
2021-12-29
|
40
|
0
|
40
|
324.00
|
|
2021-11-08
|
1
|
20
|
-19
|
270.00
|
|
2021-10-25
|
0
|
6
|
-6
|
241.50
|
|
2021-10-21
|
7
|
1
|
6
|
236.50
|
|
2021-10-01
|
6
|
0
|
6
|
231.00
|
|
2021-09-16
|
5
|
0
|
5
|
223.00
|
|
2021-09-06
|
0
|
4
|
-4
|
242.50
|
|
2021-08-20
|
2
|
0
|
2
|
230.00
|
|
2021-08-19
|
0
|
10
|
-10
|
231.50
|
|
2021-08-04
|
4
|
0
|
4
|
272.50
|
|
2021-06-17
|
0
|
5
|
-5
|
289.00
|
|
2021-06-09
|
0
|
2
|
-2
|
267.50
|
|
2021-06-08
|
4
|
0
|
4
|
266.50
|
|
2021-01-18
|
3
|
29
|
-26
|
300.00
|
|
2021-01-05
|
8
|
0
|
8
|
277.50
|
|
2020-11-18
|
17
|
1
|
16
|
293.50
|
|
2020-09-24
|
19
|
1
|
18
|
261.50
|
|
2020-09-03
|
1
|
12
|
-11
|
265.50
|
|
2020-08-31
|
0
|
14
|
-14
|
271.00
|
|
2020-08-13
|
8
|
0
|
8
|
263.00
|
|
2020-05-18
|
8
|
48
|
-40
|
176.50
|
|
2020-05-15
|
7
|
42
|
-35
|
183.00
|
|
2020-05-08
|
78
|
4
|
74
|
187.00
|
|
2020-03-27
|
4
|
145
|
-141
|
129.00
|
|
2020-03-26
|
34
|
10
|
24
|
127.50
|
|
2020-03-23
|
0
|
22
|
-22
|
96.20
|
|
2020-03-18
|
69
|
2
|
67
|
99.00
|
|
2020-03-17
|
30
|
0
|
30
|
105.50
|
|
2020-03-16
|
20
|
1
|
19
|
117.00
|
|
2020-03-05
|
8
|
0
|
8
|
172.50
|
|
2020-02-25
|
11
|
0
|
11
|
183.50
|
|
2020-02-14
|
15
|
0
|
15
|
171.50
|
|
2020-02-05
|
0
|
11
|
-11
|
171.50
|
|
2019-11-14
|
21
|
2
|
19
|
129.50
|
|
2019-10-30
|
5
|
23
|
-18
|
130.00
|
| 合計 | 958 | 946 | 12 | |
