| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
5
|
-5
|
32.70
|
|
2026-03-13
|
0
|
3
|
-3
|
31.80
|
|
2026-01-23
|
4
|
0
|
4
|
35.40
|
|
2025-12-10
|
0
|
6
|
-6
|
40.10
|
|
2025-12-05
|
0
|
14
|
-14
|
40.15
|
|
2025-11-18
|
8
|
0
|
8
|
37.20
|
|
2025-11-17
|
20
|
0
|
20
|
37.10
|
|
2025-11-12
|
10
|
0
|
10
|
39.00
|
|
2025-11-04
|
11
|
0
|
11
|
42.00
|
|
2025-10-31
|
11
|
0
|
11
|
43.90
|
|
2025-10-16
|
83
|
11
|
72
|
44.25
|
|
2025-10-01
|
23
|
0
|
23
|
31.75
|
|
2025-09-22
|
22
|
2
|
20
|
30.50
|
|
2025-09-19
|
141
|
0
|
141
|
28.50
|
|
2025-09-18
|
73
|
5
|
68
|
28.50
|
|
2025-09-16
|
45
|
1
|
44
|
24.95
|
|
2025-09-11
|
10
|
35
|
-25
|
26.70
|
|
2025-09-10
|
10
|
0
|
10
|
26.15
|
|
2025-09-04
|
4
|
24
|
-20
|
24.30
|
|
2025-08-28
|
39
|
1
|
38
|
19.85
|
|
2025-08-26
|
32
|
1
|
31
|
18.00
|
|
2025-08-15
|
1
|
0
|
1
|
11.50
|
|
2025-08-12
|
1
|
0
|
1
|
11.90
|
|
2025-08-11
|
1
|
0
|
1
|
11.90
|
|
2025-04-11
|
0
|
3
|
-3
|
11.15
|
|
2025-03-10
|
4
|
0
|
4
|
14.50
|
|
2024-10-18
|
0
|
27
|
-27
|
17.75
|
|
2024-06-27
|
2
|
0
|
2
|
18.50
|
|
2024-06-24
|
0
|
4
|
-4
|
18.60
|
|
2024-06-21
|
0
|
4
|
-4
|
18.60
|
|
2024-06-20
|
1
|
0
|
1
|
18.55
|
|
2024-06-18
|
2
|
0
|
2
|
18.90
|
|
2024-04-25
|
1
|
0
|
1
|
18.15
|
|
2024-02-20
|
1
|
4
|
-3
|
20.25
|
|
2023-12-06
|
1
|
0
|
1
|
22.15
|
|
2023-11-03
|
1
|
0
|
1
|
22.60
|
|
2023-09-05
|
6
|
1
|
5
|
23.40
|
|
2023-09-01
|
0
|
5
|
-5
|
23.05
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-01
|
0
|
5
|
-5
|
23.25
|
|
2023-07-25
|
0
|
3
|
-3
|
22.35
|
|
2023-07-10
|
0
|
5
|
-5
|
24.10
|
|
2023-07-07
|
0
|
140
|
-140
|
25.55
|
|
2023-07-06
|
140
|
24
|
116
|
26.40
|
|
2023-06-26
|
3
|
0
|
3
|
23.85
|
|
2023-06-09
|
0
|
3
|
-3
|
20.55
|
|
2023-05-19
|
2
|
0
|
2
|
20.30
|
|
2023-04-27
|
2
|
0
|
2
|
20.55
|
|
2023-04-24
|
5
|
0
|
5
|
20.85
|
|
2023-04-17
|
2
|
0
|
2
|
21.35
|
|
2023-04-14
|
2
|
0
|
2
|
21.30
|
|
2023-04-13
|
2
|
0
|
2
|
21.35
|
|
2023-03-28
|
3
|
0
|
3
|
20.70
|
|
2023-03-27
|
6
|
0
|
6
|
21.40
|
|
2022-11-30
|
7
|
2
|
5
|
22.10
|
|
2022-11-17
|
2
|
0
|
2
|
21.75
|
|
2022-11-11
|
3
|
0
|
3
|
20.30
|
|
2022-10-19
|
3
|
0
|
3
|
19.35
|
|
2022-10-07
|
3
|
0
|
3
|
22.75
|
|
2022-10-06
|
3
|
0
|
3
|
22.55
|
|
2022-09-05
|
0
|
6
|
-6
|
29.90
|
|
2022-07-20
|
0
|
3
|
-3
|
25.50
|
|
2022-07-04
|
0
|
2
|
-2
|
22.80
|
|
2022-07-01
|
1
|
0
|
1
|
23.25
|
|
2022-05-26
|
0
|
25
|
-25
|
27.95
|
|
2022-05-25
|
1
|
25
|
-24
|
29.90
|
|
2022-05-19
|
1
|
0
|
1
|
22.65
|
|
2022-04-21
|
1
|
0
|
1
|
28.80
|
|
2022-04-18
|
1
|
0
|
1
|
28.65
|
|
2022-04-13
|
2
|
0
|
2
|
30.50
|
|
2022-01-19
|
0
|
11
|
-11
|
32.15
|
|
2022-01-18
|
0
|
9
|
-9
|
32.80
|
|
2022-01-07
|
0
|
15
|
-15
|
34.95
|
|
2022-01-06
|
0
|
15
|
-15
|
36.85
|
|
2021-12-07
|
107
|
3
|
104
|
41.40
|
|
2021-11-16
|
50
|
1
|
49
|
41.05
|
|
2021-10-04
|
0
|
2
|
-2
|
21.80
|
|
2021-09-30
|
0
|
4
|
-4
|
22.00
|
|
2021-09-01
|
1
|
0
|
1
|
23.90
|
|
2021-07-12
|
1
|
0
|
1
|
27.55
|
|
2021-06-16
|
1
|
0
|
1
|
26.55
|
|
2021-03-15
|
0
|
18
|
-18
|
32.55
|
|
2021-03-12
|
0
|
5
|
-5
|
33.40
|
|
2020-12-14
|
1
|
0
|
1
|
19.00
|
|
2020-12-01
|
1
|
0
|
1
|
19.15
|
|
2020-11-24
|
1
|
0
|
1
|
19.25
|
|
2020-11-13
|
3
|
1
|
2
|
20.00
|
|
2020-09-15
|
0
|
41
|
-41
|
20.10
|
|
2020-09-14
|
0
|
27
|
-27
|
21.10
|
|
2020-09-10
|
3
|
0
|
3
|
19.00
|
|
2020-09-08
|
15
|
0
|
15
|
17.30
|
|
2020-09-03
|
12
|
0
|
12
|
17.70
|
|
2020-09-02
|
9
|
0
|
9
|
17.80
|
|
2020-09-01
|
5
|
0
|
5
|
17.60
|
|
2020-08-20
|
1
|
0
|
1
|
17.45
|
|
2020-07-28
|
1
|
0
|
1
|
19.40
|
|
2020-07-09
|
4
|
0
|
4
|
19.80
|
|
2020-05-11
|
1
|
0
|
1
|
19.40
|
|
2020-05-06
|
1
|
0
|
1
|
19.50
|
|
2020-05-05
|
2
|
0
|
2
|
19.70
|
|
2020-03-25
|
2
|
0
|
2
|
15.20
|
|
2020-03-24
|
1
|
0
|
1
|
15.00
|
|
2020-03-11
|
3
|
0
|
3
|
22.60
|
|
2020-02-21
|
1
|
0
|
1
|
24.90
|
|
2020-02-06
|
2
|
0
|
2
|
23.55
|
|
2020-02-03
|
6
|
0
|
6
|
23.00
|
|
2020-01-20
|
2
|
0
|
2
|
25.00
|
|
2020-01-17
|
2
|
0
|
2
|
25.25
|
|
2019-11-20
|
1
|
0
|
1
|
24.75
|
|
2019-10-14
|
1
|
0
|
1
|
25.80
|
|
2019-10-02
|
0
|
2
|
-2
|
25.40
|
|
2019-09-26
|
0
|
2
|
-2
|
26.90
|
|
2019-09-17
|
0
|
3
|
-3
|
25.25
|
|
2019-09-02
|
1
|
0
|
1
|
28.55
|
|
2019-08-29
|
0
|
2
|
-2
|
29.40
|
|
2019-08-08
|
0
|
1
|
-1
|
33.00
|
|
2019-08-07
|
1
|
0
|
1
|
32.50
|
|
2019-08-06
|
0
|
1
|
-1
|
32.05
|
|
2019-07-23
|
3
|
0
|
3
|
30.00
|
|
2019-07-05
|
1
|
0
|
1
|
29.90
|
| 合計 | 1014 | 562 | 452 | |
