點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

達能 (3686)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 23.7%
10日大漲率 15.8%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
0
11
-11
19.50
2026-01-21
0
25
-25
19.70
2026-01-19
0
35
-35
19.80
2025-12-30
10
0
10
18.15
2025-07-31
1
0
1
15.45
2025-06-25
0
1
-1
15.80
2025-06-06
0
2
-2
17.00
2025-05-19
0
12
-12
18.00
2025-04-28
2
0
2
16.00
2024-10-30
8
56
-48
25.60
2024-09-06
0
79
-79
25.00
2024-08-01
80
1
79
30.30
2024-07-03
4
46
-42
2024-05-02
20
0
20
19.35
2024-04-30
30
2
28
19.55
2024-04-29
120
0
120
19.50
2024-04-18
0
20
-20
16.15
2024-03-25
7
0
7
2024-03-18
2
0
2
13.75
2023-09-19
10
0
10
13.30
2023-08-07
0
4
-4
13.40
2023-05-11
0
3
-3
14.90
2023-05-04
3
0
3
15.45
2023-04-27
3
0
3
15.35
2023-01-11
7
3
4
15.40
2022-11-01
0
3
-3
10.55
2022-10-31
5
2
3
10.35
2022-09-02
0
20
-20
13.90
2022-09-01
3
18
-15
14.00
2022-08-29
1
60
-59
13.05
2022-08-26
60
3
57
13.55
2022-06-24
0
20
-20
14.45
2022-06-22
20
0
20
13.75
2022-05-26
3
0
3
13.00
2022-05-20
0
6
-6
13.25
2022-04-11
0
25
-25
17.15
2022-03-31
1
20
-19
17.95
2022-03-30
20
5
15
17.70
2022-02-10
0
15
-15
14.55
2021-12-22
0
25
-25
16.05
2021-12-13
15
0
15
16.30
2021-12-08
10
0
10
15.20
2021-12-06
0
5
-5
15.40
2021-12-03
11
0
11
15.35
2021-12-01
6
0
6
15.30
2021-10-04
0
20
-20
16.45
2021-10-01
20
117
-97
17.50
2021-09-30
116
0
116
17.30
2021-08-04
0
23
-23
20.60
2021-07-15
10
33
-23
18.60
2021-07-13
30
2
28
18.00
2021-07-12
0
50
-50
18.60
2021-06-15
31
0
31
16.95
2021-04-13
0
150
-150
20.00
2021-04-12
101
7
94
18.20
2021-04-08
51
0
51
17.75
2020-09-16
0
102
-102
15.00
2020-09-14
0
55
-55
16.30
2020-09-11
118
9
109
18.10
2020-07-23
0
13
-13
6.25
2020-07-21
15
65
-50
5.83
2020-07-20
13
0
13
5.30
2020-07-17
30
0
30
5.54
2020-04-09
0
30
-30
2.96
2020-04-08
0
22
-22
2.88
2020-03-25
52
0
52
2.90
2019-10-25
35
0
35
2.00
合計 1084 1225 -141