| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
5
|
-5
|
22.50
|
|
2026-01-09
|
0
|
2
|
-2
|
23.25
|
|
2025-11-04
|
0
|
2
|
-2
|
23.95
|
|
2025-11-03
|
2
|
0
|
2
|
25.10
|
|
2025-09-10
|
0
|
2
|
-2
|
26.30
|
|
2025-08-12
|
0
|
2
|
-2
|
28.05
|
|
2025-07-17
|
8
|
0
|
8
|
27.05
|
|
2025-01-20
|
0
|
2
|
-2
|
29.30
|
|
2024-12-19
|
0
|
6
|
-6
|
27.90
|
|
2024-11-28
|
4
|
0
|
4
|
28.45
|
|
2024-11-19
|
1
|
0
|
1
|
28.95
|
|
2024-09-20
|
0
|
1
|
-1
|
30.40
|
|
2024-06-07
|
0
|
2
|
-2
|
32.55
|
|
2024-06-04
|
3
|
0
|
3
|
33.25
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-03-08
|
0
|
10
|
-10
|
31.90
|
|
2024-02-29
|
2
|
0
|
2
|
32.85
|
|
2023-12-04
|
5
|
46
|
-41
|
37.85
|
|
2023-11-30
|
18
|
0
|
18
|
35.65
|
|
2023-11-29
|
18
|
0
|
18
|
36.15
|
|
2023-11-28
|
2
|
64
|
-62
|
37.50
|
|
2023-11-27
|
65
|
7
|
58
|
36.00
|
|
2023-11-21
|
0
|
6
|
-6
|
32.50
|
|
2023-11-20
|
6
|
0
|
6
|
32.30
|
|
2023-11-17
|
0
|
8
|
-8
|
32.30
|
|
2023-11-16
|
0
|
10
|
-10
|
32.25
|
|
2023-11-15
|
9
|
13
|
-4
|
32.10
|
|
2023-11-14
|
1
|
0
|
1
|
32.05
|
|
2023-11-13
|
21
|
0
|
21
|
32.05
|
|
2023-08-04
|
0
|
4
|
-4
|
33.55
|
|
2023-08-02
|
0
|
10
|
-10
|
33.45
|
|
2023-07-31
|
0
|
4
|
-4
|
33.65
|
|
2023-07-28
|
0
|
2
|
-2
|
33.60
|
|
2023-07-27
|
0
|
5
|
-5
|
33.85
|
|
2023-07-26
|
4
|
2
|
2
|
33.55
|
|
2023-07-20
|
0
|
2
|
-2
|
34.50
|
|
2023-07-19
|
0
|
3
|
-3
|
34.40
|
|
2023-06-01
|
0
|
6
|
-6
|
36.30
|
|
2023-05-29
|
0
|
9
|
-9
|
36.35
|
|
2023-05-26
|
0
|
2
|
-2
|
35.85
|
|
2023-05-16
|
0
|
17
|
-17
|
35.00
|
|
2023-05-12
|
0
|
5
|
-5
|
34.75
|
|
2023-05-11
|
20
|
4
|
16
|
34.70
|
|
2023-05-10
|
4
|
0
|
4
|
36.15
|
|
2023-05-05
|
0
|
24
|
-24
|
37.00
|
|
2023-05-04
|
0
|
26
|
-26
|
36.95
|
|
2023-04-28
|
0
|
10
|
-10
|
35.85
|
|
2023-04-25
|
7
|
0
|
7
|
34.65
|
|
2023-04-21
|
20
|
0
|
20
|
35.80
|
|
2023-04-20
|
15
|
1
|
14
|
37.05
|
|
2023-04-11
|
5
|
0
|
5
|
36.45
|
|
2023-04-10
|
12
|
0
|
12
|
36.60
|
|
2023-02-17
|
5
|
0
|
5
|
38.30
|
|
2022-12-19
|
19
|
2
|
17
|
39.30
|
|
2022-11-21
|
11
|
0
|
11
|
38.40
|
|
2022-10-31
|
0
|
30
|
-30
|
34.45
|
|
2022-10-27
|
28
|
2
|
26
|
34.30
|
|
2022-09-08
|
5
|
36
|
-31
|
41.40
|
|
2022-09-07
|
2
|
45
|
-43
|
39.50
|
|
2022-09-06
|
79
|
0
|
79
|
40.45
|
|
2022-08-30
|
0
|
32
|
-32
|
41.30
|
|
2022-08-26
|
0
|
48
|
-48
|
40.05
|
|
2022-08-18
|
73
|
23
|
50
|
38.90
|
|
2022-06-22
|
0
|
11
|
-11
|
38.10
|
|
2022-06-07
|
11
|
0
|
11
|
47.80
|
|
2022-03-18
|
5
|
0
|
5
|
38.30
|
|
2022-03-14
|
0
|
17
|
-17
|
37.60
|
|
2022-02-25
|
1
|
73
|
-72
|
39.35
|
|
2022-02-24
|
61
|
0
|
61
|
38.50
|
|
2022-02-22
|
15
|
0
|
15
|
39.90
|
|
2022-02-18
|
0
|
16
|
-16
|
41.60
|
|
2022-02-14
|
13
|
1
|
12
|
41.75
|
|
2022-01-21
|
1
|
96
|
-95
|
48.50
|
|
2022-01-20
|
103
|
8
|
95
|
47.50
|
|
2022-01-19
|
26
|
108
|
-82
|
51.30
|
|
2022-01-18
|
83
|
2
|
81
|
51.00
|
|
2022-01-07
|
7
|
113
|
-106
|
50.00
|
|
2022-01-06
|
128
|
90
|
38
|
45.50
|
|
2022-01-05
|
63
|
0
|
63
|
44.10
|
|
2022-01-04
|
6
|
171
|
-165
|
45.25
|
|
2022-01-03
|
17
|
58
|
-41
|
43.30
|
|
2021-12-23
|
0
|
11
|
-11
|
41.20
|
|
2021-12-22
|
127
|
5
|
122
|
41.45
|
|
2021-12-21
|
55
|
3
|
52
|
41.40
|
|
2021-12-16
|
7
|
21
|
-14
|
40.55
|
|
2021-11-23
|
8
|
0
|
8
|
36.95
|
|
2021-10-22
|
6
|
0
|
6
|
36.90
|
|
2021-10-20
|
0
|
22
|
-22
|
37.80
|
|
2021-10-18
|
13
|
0
|
13
|
36.40
|
|
2021-10-15
|
6
|
0
|
6
|
37.20
|
|
2021-10-14
|
0
|
16
|
-16
|
37.70
|
|
2021-10-13
|
56
|
78
|
-22
|
35.85
|
|
2021-10-12
|
42
|
0
|
42
|
37.30
|
|
2021-10-07
|
0
|
8
|
-8
|
39.45
|
|
2021-10-06
|
10
|
0
|
10
|
38.50
|
|
2021-10-05
|
0
|
117
|
-117
|
39.70
|
|
2021-10-04
|
96
|
2
|
94
|
38.70
|
|
2021-10-01
|
6
|
33
|
-27
|
40.70
|
|
2021-09-29
|
29
|
0
|
29
|
43.20
|
|
2021-09-27
|
5
|
0
|
5
|
44.65
|
|
2021-09-22
|
8
|
2
|
6
|
44.85
|
|
2021-09-17
|
0
|
6
|
-6
|
46.10
|
|
2021-09-15
|
35
|
0
|
35
|
46.95
|
|
2021-09-14
|
8
|
0
|
8
|
47.80
|
|
2021-09-07
|
9
|
126
|
-117
|
51.40
|
|
2021-09-06
|
49
|
64
|
-15
|
46.75
|
|
2021-09-03
|
5
|
14
|
-9
|
46.25
|
|
2021-09-01
|
28
|
4
|
24
|
47.65
|
|
2021-08-31
|
4
|
0
|
4
|
48.05
|
|
2021-08-30
|
7
|
33
|
-26
|
48.10
|
|
2021-08-27
|
21
|
34
|
-13
|
48.10
|
|
2021-08-26
|
26
|
16
|
10
|
48.10
|
|
2021-08-25
|
2
|
20
|
-18
|
48.15
|
|
2021-08-24
|
9
|
3
|
6
|
47.05
|
|
2021-08-20
|
37
|
22
|
15
|
47.25
|
|
2021-08-19
|
90
|
9
|
81
|
47.55
|
|
2021-08-18
|
56
|
181
|
-125
|
47.90
|
|
2021-08-16
|
49
|
21
|
28
|
48.50
|
|
2021-08-13
|
76
|
1
|
75
|
49.90
|
|
2021-08-11
|
91
|
3
|
88
|
49.25
|
|
2021-08-02
|
0
|
7
|
-7
|
52.50
|
|
2021-07-29
|
0
|
9
|
-9
|
53.00
|
|
2021-07-28
|
37
|
240
|
-203
|
50.20
|
|
2021-07-27
|
20
|
0
|
20
|
52.10
|
|
2021-07-23
|
0
|
5
|
-5
|
54.70
|
|
2021-07-21
|
129
|
4
|
125
|
55.80
|
|
2021-07-16
|
70
|
49
|
21
|
55.70
|
|
2021-07-15
|
0
|
144
|
-144
|
56.10
|
|
2021-07-14
|
222
|
234
|
-12
|
54.80
|
|
2021-07-01
|
18
|
0
|
18
|
62.60
|
|
2021-06-28
|
28
|
1
|
27
|
66.90
|
|
2021-06-25
|
42
|
3
|
39
|
68.00
|
|
2021-06-23
|
136
|
9
|
127
|
67.70
|
|
2021-06-03
|
8
|
157
|
-149
|
66.60
|
|
2021-05-31
|
106
|
4
|
102
|
64.20
|
|
2021-05-28
|
82
|
43
|
39
|
71.30
|
|
2021-05-27
|
19
|
129
|
-110
|
72.00
|
|
2021-05-25
|
95
|
16
|
79
|
70.10
|
|
2021-05-19
|
107
|
49
|
58
|
72.90
|
|
2021-05-12
|
4
|
78
|
-74
|
55.30
|
|
2021-05-11
|
0
|
87
|
-87
|
50.30
|
|
2021-05-07
|
26
|
0
|
26
|
48.35
|
|
2021-05-06
|
14
|
111
|
-97
|
47.40
|
|
2021-05-05
|
5
|
36
|
-31
|
49.10
|
|
2021-05-04
|
18
|
6
|
12
|
49.45
|
|
2021-04-29
|
0
|
18
|
-18
|
52.00
|
|
2021-04-28
|
43
|
0
|
43
|
50.80
|
|
2021-04-27
|
81
|
29
|
52
|
51.70
|
|
2021-04-26
|
5
|
27
|
-22
|
50.70
|
|
2021-04-22
|
31
|
20
|
11
|
49.90
|
|
2021-04-19
|
40
|
0
|
40
|
51.50
|
|
2021-04-16
|
11
|
5
|
6
|
51.90
|
|
2021-04-15
|
2
|
45
|
-43
|
51.80
|
|
2021-04-14
|
54
|
17
|
37
|
52.00
|
|
2021-04-13
|
135
|
3
|
132
|
53.30
|
|
2021-04-09
|
2
|
24
|
-22
|
54.30
|
|
2021-04-08
|
19
|
9
|
10
|
54.10
|
|
2021-04-07
|
0
|
32
|
-32
|
53.30
|
|
2021-03-31
|
45
|
0
|
45
|
53.00
|
|
2021-02-19
|
19
|
1
|
18
|
53.80
|
|
2021-02-01
|
17
|
7
|
10
|
52.80
|
|
2020-10-30
|
0
|
18
|
-18
|
65.20
|
|
2020-09-21
|
34
|
107
|
-73
|
78.70
|
|
2020-09-15
|
66
|
11
|
55
|
70.70
|
|
2020-09-02
|
43
|
12
|
31
|
79.00
|
|
2020-08-26
|
9
|
36
|
-27
|
83.50
|
|
2020-08-25
|
36
|
13
|
23
|
81.40
|
|
2020-08-12
|
0
|
22
|
-22
|
78.00
|
|
2020-07-10
|
58
|
6
|
52
|
151.00
|
|
2020-06-11
|
95
|
32
|
63
|
69.70
|
|
2020-05-14
|
96
|
222
|
-126
|
56.50
|
|
2020-05-13
|
109
|
359
|
-250
|
51.40
|
|
2020-05-08
|
285
|
3
|
282
|
46.35
|
|
2020-05-07
|
37
|
122
|
-85
|
51.50
|
|
2020-05-05
|
4
|
74
|
-70
|
47.85
|
|
2020-05-04
|
128
|
281
|
-153
|
43.50
|
|
2020-04-29
|
24
|
1
|
23
|
41.80
|
|
2020-04-28
|
100
|
1
|
99
|
41.75
|
|
2020-04-27
|
9
|
127
|
-118
|
45.40
|
|
2020-04-24
|
172
|
12
|
160
|
41.75
|
|
2020-04-23
|
45
|
105
|
-60
|
41.40
|
|
2020-04-15
|
80
|
5
|
75
|
33.50
|
|
2020-04-14
|
126
|
0
|
126
|
34.95
|
|
2020-03-30
|
4
|
86
|
-82
|
33.75
|
|
2020-03-27
|
98
|
31
|
67
|
33.25
|
|
2020-03-26
|
2
|
36
|
-34
|
33.45
|
|
2020-03-25
|
59
|
4
|
55
|
32.60
|
|
2020-03-19
|
14
|
116
|
-102
|
33.50
|
|
2020-03-18
|
153
|
115
|
38
|
33.10
|
|
2020-03-17
|
60
|
7
|
53
|
32.35
|
|
2020-03-13
|
13
|
0
|
13
|
30.60
|
|
2020-03-03
|
46
|
11
|
35
|
38.75
|
|
2020-02-26
|
20
|
0
|
20
|
39.00
|
|
2020-02-06
|
2
|
20
|
-18
|
29.50
|
|
2020-02-05
|
51
|
38
|
13
|
28.80
|
|
2020-02-04
|
34
|
1
|
33
|
32.00
|
|
2020-02-03
|
0
|
295
|
-295
|
33.15
|
|
2020-01-14
|
7
|
0
|
7
|
25.45
|
|
2020-01-09
|
0
|
1
|
-1
|
25.40
|
|
2020-01-08
|
2
|
0
|
2
|
25.30
|
|
2020-01-06
|
2
|
0
|
2
|
25.70
|
|
2019-12-16
|
1
|
0
|
1
|
26.10
|
|
2019-12-13
|
0
|
2
|
-2
|
25.80
|
|
2019-12-12
|
2
|
0
|
2
|
25.90
|
|
2019-11-14
|
1
|
0
|
1
|
26.70
|
|
2019-11-11
|
7
|
0
|
7
|
26.90
|
|
2019-11-08
|
0
|
1
|
-1
|
27.25
|
|
2019-11-06
|
0
|
1
|
-1
|
27.60
|
|
2019-11-01
|
1
|
0
|
1
|
28.40
|
|
2019-09-27
|
0
|
5
|
-5
|
28.35
|
|
2019-09-19
|
5
|
0
|
5
|
27.20
|
|
2019-09-16
|
5
|
0
|
5
|
27.70
|
|
2019-08-19
|
2
|
0
|
2
|
27.60
|
|
2019-08-08
|
1
|
3
|
-2
|
27.70
|
|
2019-08-07
|
3
|
0
|
3
|
27.05
|
|
2019-08-06
|
0
|
1
|
-1
|
27.40
|
|
2019-08-05
|
1
|
0
|
1
|
27.10
|
|
2019-08-02
|
0
|
10
|
-10
|
27.30
|
|
2019-07-08
|
0
|
1
|
-1
|
28.80
|
|
2019-07-05
|
0
|
3
|
-3
|
28.80
|
|
2019-07-03
|
4
|
2
|
2
|
28.70
|
|
2019-07-02
|
0
|
3
|
-3
|
28.50
|
| 合計 | 5939 | 6201 | -262 | |
