| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
2
|
0
|
2
|
19.60
|
|
2025-12-17
|
0
|
4
|
-4
|
19.50
|
|
2025-12-15
|
3
|
0
|
3
|
20.20
|
|
2025-12-04
|
4
|
0
|
4
|
19.45
|
|
2025-10-21
|
0
|
0
|
0
|
17.15
|
|
2025-09-17
|
0
|
0
|
0
|
18.20
|
|
2025-09-15
|
0
|
21
|
-21
|
18.10
|
|
2025-09-03
|
1
|
0
|
1
|
19.30
|
|
2025-08-28
|
0
|
3
|
-3
|
19.80
|
|
2025-08-27
|
0
|
11
|
-11
|
19.90
|
|
2025-08-12
|
0
|
0
|
0
|
19.80
|
|
2025-07-25
|
0
|
0
|
0
|
20.10
|
|
2025-07-03
|
0
|
0
|
0
|
20.80
|
|
2025-06-13
|
4
|
0
|
4
|
23.50
|
|
2025-06-09
|
5
|
0
|
5
|
22.90
|
|
2025-06-06
|
7
|
0
|
7
|
24.00
|
|
2025-05-02
|
0
|
3
|
-3
|
20.50
|
|
2025-04-30
|
12
|
0
|
12
|
20.80
|
|
2025-04-29
|
10
|
0
|
10
|
20.10
|
|
2025-04-28
|
12
|
4
|
8
|
20.20
|
|
2025-01-21
|
0
|
0
|
0
|
27.90
|
|
2024-12-23
|
0
|
0
|
0
|
27.35
|
|
2024-12-18
|
0
|
0
|
0
|
26.70
|
|
2024-10-04
|
1
|
0
|
1
|
31.20
|
|
2024-07-22
|
0
|
10
|
-10
|
33.50
|
|
2024-05-24
|
7
|
1
|
6
|
32.40
|
|
2024-01-02
|
1
|
3
|
-2
|
39.20
|
|
2023-12-29
|
1
|
0
|
1
|
39.45
|
|
2023-10-24
|
1
|
0
|
1
|
31.30
|
|
2023-06-29
|
1
|
8
|
-7
|
53.10
|
|
2023-06-13
|
5
|
0
|
5
|
51.50
|
|
2023-05-10
|
0
|
3
|
-3
|
56.10
|
|
2023-04-14
|
2
|
0
|
2
|
60.30
|
|
2023-03-30
|
2
|
0
|
2
|
61.00
|
|
2023-03-17
|
0
|
3
|
-3
|
55.90
|
|
2023-02-10
|
0
|
7
|
-7
|
61.30
|
|
2022-12-28
|
4
|
0
|
4
|
54.60
|
|
2022-08-04
|
0
|
6
|
-6
|
72.90
|
|
2022-07-29
|
0
|
4
|
-4
|
79.60
|
|
2022-07-04
|
0
|
15
|
-15
|
86.10
|
|
2022-06-28
|
20
|
0
|
20
|
92.40
|
|
2022-04-12
|
55
|
9
|
46
|
127.00
|
|
2022-04-01
|
0
|
50
|
-50
|
99.60
|
|
2022-03-31
|
51
|
2
|
49
|
99.40
|
|
2022-03-21
|
2
|
13
|
-11
|
87.10
|
|
2022-03-10
|
13
|
0
|
13
|
91.70
|
|
2022-03-03
|
0
|
14
|
-14
|
94.60
|
|
2022-02-11
|
16
|
0
|
16
|
102.50
|
|
2022-02-09
|
6
|
20
|
-14
|
95.10
|
|
2022-02-08
|
18
|
7
|
11
|
92.50
|
|
2021-11-29
|
2
|
15
|
-13
|
98.00
|
|
2021-11-16
|
0
|
6
|
-6
|
81.70
|
|
2021-11-10
|
7
|
0
|
7
|
77.20
|
|
2021-10-21
|
2
|
0
|
2
|
81.30
|
|
2021-07-09
|
1
|
9
|
-8
|
136.50
|
|
2021-07-08
|
9
|
1
|
8
|
136.00
|
|
2021-07-07
|
0
|
10
|
-10
|
135.00
|
|
2021-06-21
|
3
|
9
|
-6
|
130.50
|
|
2021-04-27
|
2
|
9
|
-7
|
124.50
|
|
2021-04-21
|
0
|
7
|
-7
|
119.00
|
|
2021-04-12
|
10
|
30
|
-20
|
122.00
|
|
2021-04-09
|
21
|
2
|
19
|
121.00
|
|
2021-04-01
|
0
|
14
|
-14
|
118.00
|
|
2021-03-30
|
5
|
12
|
-7
|
116.50
|
|
2021-02-24
|
16
|
0
|
16
|
130.50
|
|
2021-02-18
|
0
|
26
|
-26
|
120.00
|
|
2021-02-01
|
10
|
2
|
8
|
145.50
|
|
2021-01-27
|
22
|
44
|
-22
|
150.00
|
|
2021-01-22
|
11
|
0
|
11
|
125.50
|
|
2021-01-20
|
18
|
27
|
-9
|
130.50
|
|
2021-01-19
|
10
|
0
|
10
|
124.50
|
|
2021-01-05
|
2
|
0
|
2
|
128.50
|
|
2020-12-28
|
5
|
0
|
5
|
130.50
|
|
2020-12-04
|
6
|
0
|
6
|
176.00
|
|
2020-11-20
|
3
|
0
|
3
|
154.50
|
|
2020-11-10
|
14
|
1
|
13
|
142.50
|
|
2020-11-09
|
6
|
0
|
6
|
152.50
|
|
2020-10-06
|
0
|
11
|
-11
|
180.50
|
|
2020-09-24
|
10
|
7
|
3
|
196.00
|
|
2020-09-22
|
4
|
0
|
4
|
206.00
|
|
2020-09-17
|
9
|
1
|
8
|
199.50
|
|
2020-09-16
|
3
|
12
|
-9
|
196.50
|
|
2020-09-10
|
8
|
2
|
6
|
198.00
|
|
2020-09-07
|
0
|
12
|
-12
|
220.00
|
|
2020-08-12
|
1
|
13
|
-12
|
198.50
|
|
2020-07-14
|
1
|
8
|
-7
|
322.00
|
|
2020-07-08
|
15
|
3
|
12
|
326.50
|
|
2020-05-29
|
0
|
8
|
-8
|
307.00
|
|
2020-05-22
|
0
|
4
|
-4
|
316.00
|
|
2020-05-08
|
0
|
9
|
-9
|
202.00
|
|
2020-05-05
|
8
|
2
|
6
|
204.00
|
|
2020-04-30
|
0
|
17
|
-17
|
172.50
|
|
2020-04-08
|
0
|
5
|
-5
|
93.80
|
|
2020-04-07
|
0
|
5
|
-5
|
85.30
|
|
2020-03-25
|
0
|
53
|
-53
|
68.90
|
|
2020-03-24
|
9
|
0
|
9
|
62.70
|
|
2020-03-23
|
44
|
0
|
44
|
63.20
|
|
2020-02-20
|
0
|
3
|
-3
|
60.90
|
|
2020-02-17
|
5
|
0
|
5
|
60.00
|
|
2020-02-10
|
0
|
2
|
-2
|
62.00
|
|
2019-12-24
|
1
|
14
|
-13
|
69.00
|
|
2019-11-27
|
10
|
0
|
10
|
56.10
|
|
2019-11-21
|
2
|
0
|
2
|
46.95
|
|
2019-11-18
|
4
|
0
|
4
|
46.40
|
|
2019-11-14
|
0
|
3
|
-3
|
46.80
|
|
2019-11-04
|
3
|
0
|
3
|
42.35
|
|
2019-11-01
|
1
|
0
|
1
|
41.95
|
|
2019-10-30
|
1
|
0
|
1
|
41.85
|
|
2019-10-25
|
1
|
0
|
1
|
42.50
|
| 合計 | 591 | 639 | -48 | |
