| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
2
|
0
|
2
|
34.40
|
|
2025-11-07
|
11
|
16
|
-5
|
36.80
|
|
2025-07-16
|
0
|
17
|
-17
|
37.25
|
|
2025-07-08
|
13
|
0
|
13
|
35.40
|
|
2025-05-19
|
17
|
3
|
14
|
43.00
|
|
2025-04-25
|
3
|
29
|
-26
|
37.10
|
|
2025-04-21
|
26
|
0
|
26
|
34.80
|
|
2025-04-18
|
2
|
12
|
-10
|
37.20
|
|
2025-04-17
|
14
|
2
|
12
|
36.60
|
|
2025-04-15
|
1
|
25
|
-24
|
39.00
|
|
2025-04-14
|
24
|
0
|
24
|
36.15
|
|
2025-04-02
|
10
|
0
|
10
|
45.40
|
|
2025-04-01
|
0
|
9
|
-9
|
45.25
|
|
2025-03-10
|
6
|
21
|
-15
|
51.70
|
|
2025-02-05
|
7
|
34
|
-27
|
53.00
|
|
2025-02-03
|
4
|
30
|
-26
|
48.25
|
|
2025-01-21
|
15
|
29
|
-14
|
51.80
|
|
2024-12-24
|
3
|
37
|
-34
|
56.30
|
|
2024-12-16
|
171
|
62
|
109
|
50.90
|
|
2024-11-25
|
0
|
82
|
-82
|
40.70
|
|
2024-11-18
|
0
|
28
|
-28
|
40.90
|
|
2024-10-21
|
138
|
27
|
111
|
49.30
|
|
2024-10-09
|
6
|
0
|
6
|
37.00
|
|
2024-09-12
|
0
|
20
|
-20
|
40.05
|
|
2024-09-11
|
10
|
1
|
9
|
39.30
|
|
2024-07-30
|
0
|
12
|
-12
|
33.80
|
|
2024-07-02
|
6
|
13
|
-7
|
31.00
|
|
2024-07-01
|
7
|
0
|
7
|
31.20
|
|
2024-06-27
|
5
|
0
|
5
|
30.85
|
|
2024-06-25
|
2
|
13
|
-11
|
31.60
|
|
2024-06-24
|
13
|
0
|
13
|
31.60
|
|
2024-06-19
|
2
|
14
|
-12
|
31.90
|
|
2024-06-18
|
0
|
2
|
-2
|
32.25
|
|
2024-06-13
|
9
|
0
|
9
|
32.25
|
|
2024-05-16
|
0
|
4
|
-4
|
33.10
|
|
2024-05-15
|
0
|
7
|
-7
|
32.85
|
|
2024-05-14
|
11
|
0
|
11
|
32.75
|
|
2024-04-18
|
0
|
11
|
-11
|
32.40
|
|
2024-04-15
|
0
|
3
|
-3
|
33.95
|
|
2024-04-11
|
10
|
0
|
10
|
34.30
|
|
2024-04-08
|
0
|
10
|
-10
|
35.50
|
|
2024-04-03
|
10
|
14
|
-4
|
35.15
|
|
2024-02-02
|
0
|
2
|
-2
|
32.15
|
|
2024-01-29
|
0
|
3
|
-3
|
32.40
|
|
2024-01-25
|
0
|
4
|
-4
|
32.25
|
|
2024-01-24
|
6
|
2
|
4
|
31.95
|
|
2024-01-09
|
1
|
0
|
1
|
31.75
|
|
2023-12-26
|
0
|
2
|
-2
|
32.15
|
|
2023-12-25
|
0
|
1
|
-1
|
32.15
|
|
2023-11-21
|
2
|
0
|
2
|
32.00
|
|
2023-10-19
|
0
|
1
|
-1
|
30.85
|
|
2023-09-06
|
10
|
0
|
10
|
33.30
|
|
2023-08-22
|
0
|
11
|
-11
|
32.30
|
|
2023-08-21
|
6
|
0
|
6
|
32.25
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-07-20
|
1
|
0
|
1
|
37.95
|
|
2023-02-01
|
0
|
2
|
-2
|
39.15
|
|
2022-10-25
|
1
|
10
|
-9
|
31.70
|
|
2022-10-24
|
10
|
0
|
10
|
32.00
|
|
2022-10-17
|
0
|
1
|
-1
|
32.65
|
|
2022-09-30
|
2
|
0
|
2
|
38.35
|
|
2022-09-27
|
0
|
2
|
-2
|
40.00
|
|
2022-09-21
|
0
|
1
|
-1
|
42.70
|
|
2022-09-19
|
2
|
0
|
2
|
42.90
|
|
2022-09-07
|
0
|
2
|
-2
|
44.35
|
|
2022-08-12
|
0
|
60
|
-60
|
45.40
|
|
2022-06-27
|
0
|
10
|
-10
|
46.65
|
|
2022-06-24
|
0
|
11
|
-11
|
45.50
|
|
2022-06-07
|
33
|
0
|
33
|
45.75
|
|
2022-06-02
|
31
|
0
|
31
|
44.85
|
|
2022-05-20
|
0
|
2
|
-2
|
42.75
|
|
2022-02-14
|
1
|
0
|
1
|
46.90
|
|
2022-01-06
|
0
|
2
|
-2
|
49.65
|
|
2021-12-09
|
1
|
0
|
1
|
48.15
|
|
2021-11-22
|
1
|
4
|
-3
|
49.20
|
|
2021-11-16
|
2
|
0
|
2
|
47.85
|
|
2021-11-10
|
3
|
1
|
2
|
49.20
|
|
2021-11-05
|
1
|
0
|
1
|
48.90
|
|
2021-11-04
|
1
|
0
|
1
|
49.20
|
|
2021-11-02
|
6
|
0
|
6
|
49.15
|
|
2021-11-01
|
2
|
0
|
2
|
49.60
|
|
2021-10-29
|
2
|
0
|
2
|
48.05
|
|
2021-10-28
|
2
|
0
|
2
|
48.10
|
|
2021-09-06
|
1
|
0
|
1
|
50.80
|
|
2021-08-25
|
0
|
3
|
-3
|
50.20
|
|
2021-06-30
|
0
|
2
|
-2
|
52.60
|
|
2021-05-20
|
2
|
0
|
2
|
46.60
|
|
2020-11-23
|
0
|
3
|
-3
|
44.90
|
|
2020-08-03
|
0
|
2
|
-2
|
47.30
|
|
2020-03-25
|
0
|
47
|
-47
|
37.60
|
|
2020-03-24
|
0
|
5
|
-5
|
36.35
|
|
2020-03-19
|
13
|
0
|
13
|
34.40
|
|
2020-02-17
|
1
|
0
|
1
|
46.20
|
|
2019-12-09
|
0
|
10
|
-10
|
47.05
|
|
2019-12-06
|
11
|
1
|
10
|
47.45
|
|
2019-11-27
|
0
|
11
|
-11
|
47.00
|
|
2019-11-26
|
13
|
1
|
12
|
45.95
|
|
2019-11-18
|
10
|
0
|
10
|
50.10
|
|
2019-11-15
|
10
|
0
|
10
|
50.50
|
|
2019-09-18
|
0
|
4
|
-4
|
62.10
|
| 合計 | 753 | 810 | -57 | |
