| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-30
|
46
|
7
|
39
|
216.00
|
|
2025-09-09
|
1
|
68
|
-67
|
204.50
|
|
2025-07-09
|
3
|
35
|
-32
|
188.50
|
|
2025-07-08
|
72
|
42
|
30
|
184.50
|
|
2025-07-07
|
32
|
131
|
-99
|
185.00
|
|
2025-06-27
|
34
|
4
|
30
|
188.00
|
|
2025-05-14
|
61
|
112
|
-51
|
168.50
|
|
2025-05-13
|
81
|
21
|
60
|
163.00
|
|
2025-01-08
|
63
|
7
|
56
|
208.00
|
|
2024-11-25
|
2
|
190
|
-188
|
168.00
|
|
2024-11-08
|
108
|
216
|
-108
|
159.00
|
|
2024-11-07
|
101
|
7
|
94
|
150.00
|
|
2024-11-01
|
10
|
41
|
-31
|
142.50
|
|
2024-10-29
|
82
|
42
|
40
|
141.00
|
|
2024-10-22
|
25
|
114
|
-89
|
145.50
|
|
2024-10-18
|
191
|
57
|
134
|
145.00
|
|
2024-09-18
|
89
|
292
|
-203
|
135.50
|
|
2024-09-02
|
3
|
62
|
-59
|
116.00
|
|
2024-08-30
|
63
|
3
|
60
|
116.50
|
|
2024-08-07
|
0
|
210
|
-210
|
89.70
|
|
2024-08-06
|
222
|
39
|
183
|
81.60
|
|
2024-08-05
|
33
|
0
|
33
|
89.40
|
|
2024-07-10
|
244
|
106
|
138
|
132.50
|
|
2024-07-09
|
80
|
26
|
54
|
129.00
|
|
2024-07-08
|
56
|
35
|
21
|
125.50
|
|
2024-06-20
|
3
|
75
|
-72
|
138.50
|
|
2024-06-19
|
77
|
8
|
69
|
135.50
|
|
2024-04-23
|
12
|
1
|
11
|
112.50
|
|
2024-04-17
|
5
|
96
|
-91
|
118.50
|
|
2024-04-16
|
85
|
1
|
84
|
108.00
|
|
2024-04-03
|
12
|
87
|
-75
|
127.00
|
|
2024-04-02
|
92
|
10
|
82
|
130.50
|
|
2024-03-12
|
0
|
70
|
-70
|
154.50
|
|
2024-03-11
|
79
|
9
|
70
|
154.50
|
|
2024-03-01
|
35
|
4
|
31
|
156.00
|
|
2024-02-01
|
0
|
25
|
-25
|
146.00
|
|
2024-01-26
|
0
|
21
|
-21
|
140.00
|
|
2024-01-12
|
6
|
105
|
-99
|
151.00
|
|
2024-01-09
|
17
|
0
|
17
|
138.50
|
|
2023-12-29
|
112
|
1
|
111
|
144.00
|
|
2023-10-18
|
8
|
55
|
-47
|
156.00
|
|
2023-10-17
|
19
|
224
|
-205
|
152.50
|
|
2023-09-25
|
9
|
66
|
-57
|
133.00
|
|
2023-09-22
|
86
|
165
|
-79
|
133.00
|
|
2023-09-21
|
192
|
69
|
123
|
125.50
|
|
2023-09-19
|
347
|
23
|
324
|
128.00
|
|
2023-09-13
|
0
|
78
|
-78
|
175.00
|
|
2023-09-08
|
0
|
15
|
-15
|
168.00
|
|
2023-09-06
|
0
|
8
|
-8
|
166.50
|
|
2023-08-31
|
1
|
30
|
-29
|
156.50
|
|
2023-08-24
|
129
|
19
|
110
|
174.00
|
|
2023-08-15
|
0
|
31
|
-31
|
158.50
|
|
2023-08-14
|
0
|
15
|
-15
|
146.50
|
|
2023-08-10
|
30
|
0
|
30
|
133.50
|
|
2023-07-27
|
101
|
189
|
-88
|
180.50
|
|
2023-07-19
|
46
|
2
|
44
|
154.50
|
|
2023-07-18
|
58
|
16
|
42
|
151.50
|
|
2023-06-06
|
5
|
238
|
-233
|
65.50
|
|
2023-04-20
|
31
|
325
|
-294
|
56.10
|
|
2023-04-11
|
352
|
4
|
348
|
52.20
|
|
2023-03-01
|
10
|
58
|
-48
|
47.35
|
|
2023-02-24
|
54
|
6
|
48
|
47.60
|
|
2022-12-19
|
33
|
0
|
33
|
49.50
|
|
2022-11-25
|
0
|
32
|
-32
|
35.10
|
|
2022-11-22
|
56
|
16
|
40
|
36.00
|
|
2022-08-03
|
0
|
78
|
-78
|
26.60
|
|
2022-08-02
|
1
|
29
|
-28
|
28.50
|
|
2022-06-30
|
3
|
82
|
-79
|
22.60
|
|
2022-05-03
|
2
|
0
|
2
|
17.95
|
|
2022-04-28
|
0
|
2
|
-2
|
18.20
|
|
2022-04-27
|
6
|
0
|
6
|
18.05
|
|
2022-04-07
|
7
|
0
|
7
|
18.00
|
|
2022-03-09
|
0
|
3
|
-3
|
17.00
|
|
2022-03-07
|
3
|
0
|
3
|
17.30
|
|
2022-02-11
|
13
|
0
|
13
|
18.30
|
|
2022-01-20
|
7
|
0
|
7
|
18.20
|
|
2021-12-27
|
0
|
10
|
-10
|
18.80
|
|
2021-12-16
|
0
|
32
|
-32
|
18.65
|
|
2021-11-29
|
0
|
5
|
-5
|
18.05
|
|
2021-11-11
|
0
|
4
|
-4
|
17.65
|
|
2021-10-20
|
1
|
6
|
-5
|
16.80
|
|
2021-10-19
|
0
|
3
|
-3
|
16.50
|
|
2021-10-06
|
4
|
0
|
4
|
16.10
|
|
2021-10-05
|
0
|
3
|
-3
|
17.05
|
|
2021-10-04
|
8
|
0
|
8
|
16.70
|
|
2021-10-01
|
6
|
0
|
6
|
17.50
|
|
2021-09-27
|
1
|
7
|
-6
|
17.95
|
|
2021-09-24
|
0
|
6
|
-6
|
17.55
|
|
2021-09-22
|
4
|
0
|
4
|
16.90
|
|
2021-09-16
|
1
|
5
|
-4
|
17.35
|
|
2021-09-15
|
4
|
1
|
3
|
17.00
|
|
2021-09-13
|
0
|
4
|
-4
|
17.05
|
|
2021-09-08
|
3
|
0
|
3
|
16.85
|
|
2021-09-06
|
6
|
0
|
6
|
17.75
|
|
2021-08-23
|
0
|
5
|
-5
|
17.95
|
|
2021-08-11
|
11
|
0
|
11
|
17.90
|
|
2021-07-27
|
5
|
20
|
-15
|
20.30
|
|
2021-07-26
|
20
|
3
|
17
|
21.05
|
|
2021-07-12
|
5
|
0
|
5
|
18.90
|
|
2021-07-09
|
1
|
9
|
-8
|
18.75
|
|
2021-06-21
|
6
|
0
|
6
|
19.00
|
|
2021-05-11
|
16
|
2
|
14
|
19.10
|
|
2021-05-03
|
27
|
0
|
27
|
21.80
|
|
2021-04-29
|
14
|
0
|
14
|
22.90
|
|
2021-04-23
|
10
|
25
|
-15
|
23.10
|
|
2021-03-23
|
9
|
0
|
9
|
23.90
|
|
2021-03-15
|
12
|
24
|
-12
|
24.10
|
|
2021-03-08
|
9
|
0
|
9
|
22.25
|
|
2021-01-28
|
6
|
0
|
6
|
22.00
|
|
2020-12-23
|
0
|
74
|
-74
|
26.10
|
|
2020-12-21
|
36
|
16
|
20
|
26.60
|
|
2020-12-18
|
62
|
11
|
51
|
27.25
|
|
2020-10-23
|
10
|
0
|
10
|
26.75
|
|
2020-10-15
|
2
|
50
|
-48
|
26.00
|
|
2020-10-14
|
0
|
53
|
-53
|
26.55
|
|
2020-10-08
|
0
|
30
|
-30
|
27.30
|
|
2020-10-06
|
30
|
2
|
28
|
27.40
|
|
2020-10-05
|
0
|
75
|
-75
|
26.90
|
|
2020-09-23
|
62
|
6
|
56
|
28.25
|
|
2020-09-10
|
5
|
37
|
-32
|
29.80
|
|
2020-08-28
|
30
|
1
|
29
|
27.45
|
|
2020-08-24
|
22
|
0
|
22
|
27.45
|
|
2020-08-20
|
5
|
85
|
-80
|
25.80
|
|
2020-08-13
|
136
|
26
|
110
|
33.05
|
|
2020-07-24
|
40
|
110
|
-70
|
31.80
|
|
2020-07-15
|
28
|
1
|
27
|
29.55
|
|
2020-07-14
|
35
|
0
|
35
|
30.75
|
|
2020-06-29
|
3
|
23
|
-20
|
22.95
|
|
2020-06-01
|
4
|
32
|
-28
|
23.55
|
|
2020-05-29
|
52
|
21
|
31
|
23.50
|
|
2020-04-13
|
5
|
0
|
5
|
14.35
|
|
2020-03-05
|
2
|
10
|
-8
|
19.95
|
|
2020-02-04
|
0
|
71
|
-71
|
21.10
|
|
2020-01-16
|
17
|
0
|
17
|
25.00
|
|
2020-01-13
|
22
|
4
|
18
|
24.65
|
|
2020-01-08
|
28
|
4
|
24
|
24.20
|
|
2020-01-03
|
54
|
5
|
49
|
25.05
|
|
2019-12-30
|
3
|
61
|
-58
|
23.90
|
|
2019-12-27
|
58
|
2
|
56
|
23.50
|
|
2019-12-10
|
21
|
1
|
20
|
23.60
|
|
2019-12-03
|
1
|
40
|
-39
|
24.05
|
|
2019-11-25
|
11
|
1
|
10
|
24.20
|
|
2019-11-21
|
30
|
0
|
30
|
24.75
|
|
2019-10-25
|
74
|
46
|
28
|
23.60
|
|
2019-10-01
|
0
|
40
|
-40
|
21.65
|
|
2019-09-19
|
8
|
3
|
5
|
20.25
|
|
2019-09-18
|
29
|
0
|
29
|
20.10
|
|
2019-09-17
|
8
|
0
|
8
|
20.05
|
|
2019-08-28
|
1
|
49
|
-48
|
20.25
|
|
2019-08-19
|
1
|
7
|
-6
|
19.95
|
|
2019-08-15
|
7
|
0
|
7
|
19.90
|
|
2019-08-14
|
0
|
7
|
-7
|
19.85
|
|
2019-08-12
|
9
|
1
|
8
|
19.70
|
|
2019-08-08
|
5
|
9
|
-4
|
19.95
|
|
2019-07-31
|
7
|
2
|
5
|
21.15
|
|
2019-07-25
|
42
|
6
|
36
|
22.85
|
|
2019-07-22
|
2
|
9
|
-7
|
21.85
|
|
2019-07-17
|
5
|
0
|
5
|
22.15
|
| 合計 | 5047 | 5463 | -416 | |
