| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
1
|
-1
|
26.45
|
|
2025-12-17
|
1
|
0
|
1
|
26.80
|
|
2025-08-08
|
0
|
1
|
-1
|
23.55
|
|
2025-08-06
|
1
|
0
|
1
|
23.75
|
|
2025-08-04
|
1
|
0
|
1
|
22.95
|
|
2025-07-17
|
0
|
0
|
0
|
22.50
|
|
2025-07-01
|
0
|
0
|
0
|
21.20
|
|
2025-03-18
|
0
|
10
|
-10
|
28.05
|
|
2025-02-25
|
0
|
3
|
-3
|
29.05
|
|
2025-02-24
|
3
|
0
|
3
|
29.00
|
|
2024-12-23
|
0
|
1
|
-1
|
26.00
|
|
2024-12-06
|
0
|
5
|
-5
|
27.50
|
|
2024-12-05
|
6
|
0
|
6
|
27.80
|
|
2024-09-05
|
5
|
0
|
5
|
25.20
|
|
2024-06-17
|
1
|
0
|
1
|
30.25
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-13
|
3
|
0
|
3
|
26.90
|
|
2024-03-14
|
0
|
31
|
-31
|
23.60
|
|
2024-02-23
|
8
|
0
|
8
|
26.25
|
|
2024-02-01
|
10
|
0
|
10
|
25.55
|
|
2024-01-26
|
12
|
0
|
12
|
25.45
|
|
2024-01-11
|
5
|
26
|
-21
|
25.55
|
|
2024-01-03
|
0
|
0
|
0
|
22.20
|
|
2023-12-06
|
15
|
0
|
15
|
23.30
|
|
2023-11-02
|
0
|
0
|
0
|
23.05
|
|
2023-10-24
|
0
|
0
|
0
|
23.00
|
|
2023-10-18
|
0
|
1
|
-1
|
22.95
|
|
2023-10-12
|
1
|
0
|
1
|
24.30
|
|
2023-05-05
|
0
|
12
|
-12
|
31.65
|
|
2023-03-02
|
19
|
0
|
19
|
20.50
|
|
2023-03-01
|
10
|
0
|
10
|
20.35
|
|
2023-02-20
|
3
|
0
|
3
|
19.95
|
|
2023-02-01
|
13
|
0
|
13
|
18.90
|
|
2022-12-20
|
0
|
10
|
-10
|
19.00
|
|
2022-11-30
|
5
|
0
|
5
|
19.80
|
|
2022-11-25
|
0
|
5
|
-5
|
19.30
|
|
2022-11-16
|
0
|
10
|
-10
|
19.10
|
|
2022-11-01
|
10
|
0
|
10
|
17.20
|
|
2022-10-04
|
15
|
0
|
15
|
19.60
|
|
2022-10-03
|
10
|
0
|
10
|
18.85
|
|
2022-09-28
|
0
|
19
|
-19
|
18.25
|
|
2022-09-27
|
3
|
0
|
3
|
19.85
|
|
2022-09-21
|
11
|
0
|
11
|
20.55
|
|
2022-09-19
|
10
|
0
|
10
|
20.50
|
|
2022-09-14
|
0
|
20
|
-20
|
19.20
|
|
2022-09-08
|
20
|
0
|
20
|
19.50
|
|
2022-09-07
|
0
|
20
|
-20
|
19.00
|
|
2022-09-05
|
5
|
0
|
5
|
19.50
|
|
2022-08-24
|
0
|
9
|
-9
|
22.10
|
|
2022-08-22
|
20
|
0
|
20
|
23.00
|
|
2022-08-19
|
0
|
57
|
-57
|
22.65
|
|
2022-08-18
|
31
|
13
|
18
|
23.00
|
|
2022-08-17
|
27
|
0
|
27
|
22.00
|
|
2022-08-15
|
17
|
0
|
17
|
20.90
|
|
2022-08-12
|
20
|
0
|
20
|
20.95
|
|
2022-05-25
|
0
|
0
|
0
|
17.05
|
|
2021-11-08
|
0
|
5
|
-5
|
22.15
|
|
2021-11-03
|
5
|
2
|
3
|
22.25
|
|
2021-11-02
|
0
|
18
|
-18
|
21.70
|
|
2021-11-01
|
0
|
21
|
-21
|
23.25
|
|
2021-10-26
|
10
|
0
|
10
|
20.55
|
|
2021-10-25
|
9
|
0
|
9
|
20.50
|
|
2021-10-20
|
6
|
0
|
6
|
20.20
|
|
2021-08-10
|
0
|
3
|
-3
|
15.85
|
|
2021-07-29
|
3
|
1
|
2
|
16.70
|
|
2021-07-27
|
1
|
0
|
1
|
16.10
|
|
2021-05-31
|
0
|
1
|
-1
|
16.50
|
|
2021-04-22
|
0
|
3
|
-3
|
17.00
|
|
2021-04-15
|
0
|
5
|
-5
|
17.10
|
|
2021-04-14
|
0
|
5
|
-5
|
17.20
|
|
2021-03-05
|
0
|
15
|
-15
|
15.10
|
|
2020-11-27
|
0
|
0
|
0
|
15.30
|
|
2020-09-08
|
0
|
57
|
-57
|
14.95
|
|
2020-08-31
|
0
|
19
|
-19
|
14.90
|
|
2020-08-28
|
0
|
9
|
-9
|
14.80
|
|
2020-08-27
|
0
|
4
|
-4
|
14.90
|
|
2020-08-26
|
0
|
5
|
-5
|
14.85
|
|
2020-08-25
|
0
|
5
|
-5
|
14.75
|
|
2020-08-19
|
1
|
0
|
1
|
14.80
|
|
2020-08-13
|
0
|
3
|
-3
|
15.25
|
|
2020-08-07
|
16
|
0
|
16
|
15.35
|
|
2020-07-31
|
10
|
0
|
10
|
15.00
|
|
2020-07-27
|
7
|
0
|
7
|
14.95
|
|
2020-07-24
|
38
|
0
|
38
|
15.00
|
|
2020-07-23
|
33
|
0
|
33
|
15.10
|
|
2019-11-08
|
0
|
1
|
-1
|
17.60
|
|
2019-10-02
|
0
|
22
|
-22
|
19.05
|
|
2019-10-01
|
0
|
13
|
-13
|
19.00
|
|
2019-09-05
|
13
|
4
|
9
|
17.65
|
|
2019-09-04
|
6
|
0
|
6
|
17.75
|
|
2019-08-28
|
10
|
0
|
10
|
17.20
|
|
2019-08-22
|
5
|
0
|
5
|
17.95
|
| 合計 | 494 | 478 | 16 | |
